USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.20	62.30	61.47	62.27	1,418,661	+0.42(+0.68%)
Dec 28, 2018	62.20	62.67	61.60	61.85	1,549,421	-0.10(-0.17%)
Dec 27, 2018	60.60	61.95	59.71	61.95	1,198,426	+0.49(+0.80%)
Dec 26, 2018	59.24	61.48	58.32	61.46	1,981,417	+2.57(+4.36%)
Dec 24, 2018	59.98	60.15	58.86	58.90	1,748,474	-1.53(-2.53%)
Dec 21, 2018	61.73	62.61	60.23	60.42	1,621,793	-0.96(-1.57%)
Dec 20, 2018	62.44	62.92	60.97	61.39	3,434,247	-1.33(-2.12%)
Dec 19, 2018	63.81	64.87	62.38	62.72	2,325,316	-1.14(-1.79%)
Dec 18, 2018	64.42	64.93	63.53	63.86	1,270,554	-0.06(-0.09%)
Dec 17, 2018	64.81	65.38	63.54	63.92	2,443,882	-1.20(-1.84%)
Dec 14, 2018	65.22	65.98	64.92	65.12	595,790	-0.73(-1.11%)
Dec 13, 2018	66.42	66.53	65.51	65.85	1,893,369	-0.31(-0.46%)
Dec 12, 2018	66.43	67.03	66.09	66.16	1,771,549	+0.50(+0.77%)
Dec 11, 2018	66.66	66.95	65.28	65.65	1,015,688	-0.15(-0.23%)
Dec 10, 2018	66.08	66.27	64.50	65.81	1,501,127	-0.39(-0.59%)
Dec 07, 2018	67.94	68.06	65.95	66.20	763,165	-1.77(-2.61%)
Dec 06, 2018	67.09	67.98	66.22	67.97	2,349,738	-0.32(-0.46%)
Dec 04, 2018	70.57	70.72	68.19	68.29	498,722	-2.57(-3.63%)