American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.139	1.155	1.076	1.100	211,622	-0.04(-3.47%)
Dec 30, 2019	1.147	1.155	1.115	1.139	106,397	-0.01(-0.69%)
Dec 27, 2019	1.147	1.171	1.115	1.147	84,320	+0.00(+0.00%)
Dec 26, 2019	1.163	1.179	1.084	1.147	63,192	+0.00(+0.00%)
Dec 24, 2019	1.123	1.179	1.123	1.147	51,199	+0.02(+2.11%)
Dec 23, 2019	1.076	1.187	1.076	1.123	277,988	+0.06(+5.97%)
Dec 20, 2019	1.052	1.084	1.052	1.060	341,579	+0.01(+0.75%)
Dec 19, 2019	0.9809	1.084	0.9730	1.052	201,685	+0.09(+9.02%)
Dec 18, 2019	0.9651	0.9967	0.9571	0.9651	174,026	-0.01(-0.81%)
Dec 17, 2019	0.9651	1.013	0.9571	0.9730	64,184	+0.02(+1.65%)
Dec 16, 2019	0.9176	1.036	0.9176	0.9571	242,392	+0.02(+2.54%)
Dec 13, 2019	0.8780	0.9492	0.8701	0.9334	693,020	+0.05(+5.36%)
Dec 12, 2019	0.8939	0.9176	0.8780	0.8860	228,075	-0.02(-1.75%)
Dec 11, 2019	0.8860	0.9097	0.8780	0.9018	215,755	+0.01(+0.89%)
Dec 10, 2019	0.8939	0.9255	0.8780	0.8939	315,588	+0.01(+0.89%)
Dec 09, 2019	0.8701	0.8939	0.8622	0.8860	376,002	+0.02(+1.82%)
Dec 06, 2019	0.8543	0.8939	0.8464	0.8701	622,732	+0.02(+2.80%)
Dec 05, 2019	0.8860	0.9097	0.8464	0.8464	460,507	-0.03(-3.60%)
Dec 04, 2019	0.8860	0.9215	0.8622	0.8780	249,802	+0.00(+0.00%)
Dec 03, 2019	0.8860	0.9255	0.8701	0.8780	104,280	-0.02(-2.63%)