Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	497.35	499.62	495.93	497.63	191,766	+0.67(+0.13%)
Dec 28, 2023	487.94	499.25	486.07	496.96	234,077	-1.38(-0.28%)
Dec 27, 2023	496.13	498.60	495.31	498.33	183,611	+1.26(+0.25%)
Dec 26, 2023	495.50	498.59	495.18	497.08	110,923	+1.97(+0.40%)
Dec 22, 2023	493.16	495.26	490.54	495.10	180,226	+3.89(+0.79%)
Dec 21, 2023	490.56	493.02	489.22	491.21	190,861	+4.45(+0.91%)
Dec 20, 2023	488.59	492.63	486.31	486.76	255,480	-4.82(-0.98%)
Dec 19, 2023	492.63	495.54	490.39	491.58	215,382	+2.45(+0.50%)
Dec 18, 2023	488.54	491.09	482.82	489.13	318,448	+0.45(+0.09%)
Dec 15, 2023	490.31	498.02	485.81	488.68	914,829	-3.10(-0.63%)
Dec 14, 2023	491.04	493.99	483.64	491.78	435,317	+5.23(+1.07%)
Dec 13, 2023	479.67	488.54	477.30	486.56	322,929	+7.13(+1.49%)
Dec 12, 2023	477.02	481.05	473.69	479.42	320,650	+8.87(+1.88%)
Dec 11, 2023	469.22	473.41	467.27	470.56	322,079	+2.37(+0.51%)
Dec 08, 2023	462.35	468.46	462.35	468.18	255,247	+4.05(+0.87%)
Dec 07, 2023	460.32	464.57	457.40	464.13	222,533	+4.84(+1.05%)
Dec 06, 2023	461.72	466.40	458.23	459.30	238,686	+1.23(+0.27%)
Dec 05, 2023	459.79	462.23	455.65	458.07	335,301	-4.97(-1.07%)
Dec 04, 2023	464.15	467.50	460.57	463.04	452,841	-3.11(-0.67%)