BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.35	10.30	10.30	10.30	18,104	+0.01(+0.07%)
Dec 30, 2014	10.33	10.33	10.27	10.29	11,414	+0.01(+0.07%)
Dec 29, 2014	10.27	10.30	10.27	10.28	11,610	-0.01(-0.14%)
Dec 26, 2014	10.33	10.33	10.27	10.30	6,123	+0.02(+0.21%)
Dec 24, 2014	10.33	10.28	10.28	10.28	7,659	-0.06(-0.62%)
Dec 23, 2014	10.36	10.38	10.30	10.34	18,274	+0.02(+0.21%)
Dec 22, 2014	10.34	10.40	10.29	10.32	65,587	-0.01(-0.07%)
Dec 19, 2014	10.28	10.35	10.28	10.33	17,193	+0.02(+0.21%)
Dec 18, 2014	10.35	10.35	10.28	10.30	23,502	-0.02(-0.21%)
Dec 17, 2014	10.35	10.40	10.30	10.33	42,772	-0.00(-0.00%)
Dec 16, 2014	10.32	10.34	10.30	10.33	11,592	+0.04(+0.35%)
Dec 15, 2014	10.35	10.38	10.28	10.29	41,832	-0.02(-0.21%)
Dec 12, 2014	10.30	10.35	10.29	10.31	35,976	+0.00(+0.00%)
Dec 11, 2014	10.33	10.34	10.30	10.31	31,305	-0.02(-0.21%)
Dec 10, 2014	10.35	10.35	10.32	10.33	29,758	+0.01(+0.13%)
Dec 09, 2014	10.28	10.32	10.27	10.32	32,634	+0.03(+0.28%)
Dec 08, 2014	10.29	10.30	10.23	10.29	36,780	+0.00(+0.00%)
Dec 05, 2014	10.30	10.31	10.22	10.29	43,157	+0.03(+0.28%)
Dec 04, 2014	10.22	10.26	10.22	10.26	20,803	+0.02(+0.21%)
Dec 03, 2014	10.23	10.26	10.22	10.24	29,414	+0.05(+0.51%)
Dec 02, 2014	10.14	10.22	10.14	10.19	46,508	+0.02(+0.19%)