Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	24.67	24.67	24.67	757,042	+0.01(+0.03%)
Dec 30, 2013	24.75	24.75	24.60	24.67	481,274	+0.04(+0.18%)
Dec 27, 2013	24.59	24.66	24.56	24.62	478,210	+0.15(+0.63%)
Dec 26, 2013	24.32	24.49	24.32	24.47	583,595	+0.08(+0.32%)
Dec 24, 2013	24.21	24.41	24.15	24.39	662,157	+0.15(+0.61%)
Dec 23, 2013	24.09	24.24	24.00	24.24	950,607	+0.20(+0.85%)
Dec 20, 2013	23.88	24.13	23.88	24.04	579,022	+0.08(+0.35%)
Dec 19, 2013	23.82	23.95	23.78	23.95	1,579,326	+0.02(+0.09%)
Dec 18, 2013	23.66	24.02	23.63	23.93	481,154	+0.28(+1.16%)
Dec 17, 2013	23.61	23.71	23.57	23.66	976,693	+0.00(+0.00%)
Dec 16, 2013	23.54	23.73	23.54	23.66	692,853	+0.15(+0.66%)
Dec 13, 2013	23.45	23.51	23.39	23.50	547,253	+0.11(+0.45%)
Dec 12, 2013	23.44	23.50	23.35	23.40	631,793	-0.25(-1.04%)
Dec 11, 2013	23.90	23.93	23.58	23.64	457,033	-0.29(-1.21%)
Dec 10, 2013	23.95	24.04	23.93	23.93	422,357	-0.06(-0.26%)
Dec 09, 2013	23.98	24.02	23.95	24.00	218,031	+0.04(+0.18%)
Dec 06, 2013	23.97	24.02	23.92	23.95	249,083	+0.17(+0.71%)
Dec 05, 2013	23.74	23.88	23.73	23.78	933,478	-0.11(-0.47%)
Dec 04, 2013	23.84	23.96	23.77	23.90	389,064	+0.05(+0.21%)
Dec 03, 2013	23.76	23.92	23.74	23.85	379,062	-0.11(-0.47%)