Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.47	24.41	24.41	24.41	765,214	+0.01(+0.03%)
Dec 30, 2013	24.49	24.49	24.34	24.40	486,469	+0.04(+0.18%)
Dec 27, 2013	24.32	24.39	24.30	24.36	483,372	+0.15(+0.63%)
Dec 26, 2013	24.06	24.23	24.06	24.21	589,895	+0.08(+0.32%)
Dec 24, 2013	23.95	24.15	23.89	24.13	669,305	+0.15(+0.61%)
Dec 23, 2013	23.84	23.98	23.75	23.98	960,869	+0.20(+0.85%)
Dec 20, 2013	23.63	23.87	23.63	23.78	585,272	+0.08(+0.35%)
Dec 19, 2013	23.57	23.70	23.53	23.70	1,596,375	+0.02(+0.09%)
Dec 18, 2013	23.40	23.76	23.38	23.68	486,348	+0.27(+1.16%)
Dec 17, 2013	23.36	23.45	23.31	23.40	987,236	+0.00(+0.00%)
Dec 16, 2013	23.29	23.47	23.29	23.40	700,333	+0.15(+0.66%)
Dec 13, 2013	23.20	23.26	23.14	23.25	553,160	+0.10(+0.45%)
Dec 12, 2013	23.19	23.25	23.10	23.15	638,614	-0.24(-1.04%)
Dec 11, 2013	23.64	23.68	23.33	23.39	461,967	-0.29(-1.21%)
Dec 10, 2013	23.69	23.79	23.68	23.68	426,916	-0.06(-0.26%)
Dec 09, 2013	23.73	23.76	23.69	23.74	220,384	+0.04(+0.18%)
Dec 06, 2013	23.72	23.77	23.66	23.70	251,772	+0.17(+0.71%)
Dec 05, 2013	23.49	23.62	23.47	23.53	943,555	-0.11(-0.47%)
Dec 04, 2013	23.59	23.70	23.52	23.64	393,264	+0.05(+0.21%)
Dec 03, 2013	23.51	23.66	23.49	23.59	383,154	-0.11(-0.47%)