BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		14.61	14.61	14.61	0	+0.03(+0.21%)
Dec 13, 2018	14.63	14.63	14.58	14.58	56,280	-0.04(-0.27%)
Dec 12, 2018	14.90	15.04	14.59	14.62	144,491	-0.32(-2.15%)
Dec 11, 2018	14.95	14.95	14.93	14.94	28,612	-0.00(-0.02%)
Dec 10, 2018	14.93	14.95	14.91	14.95	37,283	+0.03(+0.20%)
Dec 07, 2018	14.92	14.93	14.91	14.92	44,198	-0.01(-0.07%)
Dec 06, 2018	14.93	14.96	14.92	14.93	10,680	-0.02(-0.13%)
Dec 04, 2018	14.97	14.97	14.92	14.95	10,035	+0.04(+0.27%)