BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.59	14.59	14.59	14.59	14,762	+0.07(+0.45%)
Dec 30, 2015	14.46	14.55	14.44	14.53	35,059	+0.00(+0.00%)
Dec 29, 2015	14.47	14.58	14.44	14.53	86,881	+0.09(+0.65%)
Dec 28, 2015	14.57	14.59	14.43	14.43	51,600	-0.05(-0.33%)
Dec 24, 2015	14.33	14.48	14.48	14.48	46,516	+0.08(+0.52%)
Dec 23, 2015	14.37	14.43	14.36	14.41	33,396	+0.02(+0.13%)
Dec 22, 2015	14.47	14.54	14.32	14.39	89,995	-0.08(-0.59%)
Dec 21, 2015	14.52	14.58	14.42	14.47	17,456	-0.03(-0.19%)
Dec 18, 2015	14.59	14.64	14.47	14.50	24,116	-0.12(-0.84%)
Dec 17, 2015	14.48	14.62	14.48	14.62	20,106	+0.13(+0.91%)
Dec 16, 2015	14.31	14.49	14.31	14.49	28,126	+0.22(+1.52%)
Dec 15, 2015	14.44	14.50	14.27	14.27	50,366	-0.13(-0.92%)
Dec 14, 2015	14.42	14.46	14.27	14.41	53,391	-0.06(-0.39%)
Dec 11, 2015	14.46	14.49	14.41	14.46	23,623	+0.01(+0.07%)
Dec 10, 2015	14.43	14.50	14.36	14.45	76,512	+0.05(+0.37%)
Dec 09, 2015	14.48	14.49	14.39	14.40	45,102	-0.05(-0.32%)
Dec 08, 2015	14.50	14.51	14.44	14.45	37,458	-0.06(-0.39%)
Dec 07, 2015	14.46	14.51	14.44	14.50	51,520	+0.02(+0.13%)
Dec 04, 2015	14.58	14.58	14.45	14.48	35,422	-0.08(-0.58%)
Dec 03, 2015	14.51	14.58	14.48	14.57	16,259	+0.02(+0.16%)
Dec 02, 2015	14.53	14.58	14.50	14.55	45,125	+0.01(+0.10%)