BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.54	13.73	13.54	13.73	46,377	+0.17(+1.28%)
Dec 28, 2012	13.73	13.73	13.50	13.55	43,359	+0.07(+0.49%)
Dec 27, 2012	13.67	13.67	13.44	13.49	45,093	-0.25(-1.81%)
Dec 26, 2012	13.80	13.80	13.54	13.74	29,142	+0.03(+0.24%)
Dec 24, 2012	13.83	13.84	13.62	13.70	10,259	-0.11(-0.78%)
Dec 21, 2012	13.68	13.92	13.59	13.81	68,110	+0.06(+0.42%)
Dec 20, 2012	13.69	13.83	13.69	13.75	29,412	+0.02(+0.18%)
Dec 19, 2012	13.61	13.87	13.61	13.73	37,401	+0.13(+0.98%)
Dec 18, 2012	13.59	13.65	13.45	13.60	29,142	+0.04(+0.31%)
Dec 17, 2012	13.61	13.62	13.40	13.55	74,385	-0.04(-0.27%)
Dec 14, 2012	13.76	13.76	13.52	13.59	71,462	-0.17(-1.24%)
Dec 13, 2012	13.84	13.85	13.76	13.76	20,365	-0.07(-0.54%)
Dec 12, 2012	13.97	13.97	13.80	13.84	74,432	-0.04(-0.28%)
Dec 11, 2012	13.86	14.01	13.81	13.87	61,921	+0.02(+0.18%)
Dec 10, 2012	13.96	14.01	13.85	13.85	33,825	-0.12(-0.88%)
Dec 07, 2012	14.14	14.18	13.97	13.97	28,393	-0.16(-1.17%)
Dec 06, 2012	14.06	14.14	14.06	14.14	17,238	+0.08(+0.59%)
Dec 05, 2012	14.06	14.16	14.01	14.06	27,080	+0.03(+0.24%)