BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.64	10.57	10.57	10.57	20,799	-0.03(-0.24%)
Dec 30, 2009	10.66	10.66	10.57	10.60	34,820	-0.05(-0.46%)
Dec 29, 2009	10.65	10.65	10.60	10.65	62,886	+0.01(+0.13%)
Dec 28, 2009	10.66	10.66	10.59	10.63	84,077	+0.01(+0.07%)
Dec 24, 2009	10.62	10.62	10.61	10.62	7,172	+0.01(+0.07%)
Dec 23, 2009	10.62	10.63	10.58	10.62	42,587	+0.01(+0.07%)
Dec 22, 2009	10.58	10.61	10.57	10.61	33,647	+0.02(+0.20%)
Dec 21, 2009	10.57	10.67	10.56	10.59	60,740	-0.05(-0.46%)
Dec 18, 2009	10.73	10.78	10.59	10.64	41,043	-0.07(-0.65%)
Dec 17, 2009	10.83	10.83	10.71	10.71	35,970	-0.03(-0.26%)
Dec 16, 2009	10.88	10.90	10.67	10.74	41,547	-0.10(-0.96%)
Dec 15, 2009	10.88	10.97	10.81	10.84	47,011	-0.11(-1.02%)
Dec 14, 2009	11.09	11.15	10.90	10.95	69,850	-0.13(-1.17%)
Dec 11, 2009	11.00	11.14	11.00	11.08	11,858	+0.07(+0.61%)
Dec 10, 2009	10.81	11.06	10.81	11.01	22,376	+0.05(+0.44%)
Dec 09, 2009	11.02	11.05	10.93	10.97	34,126	-0.01(-0.10%)
Dec 08, 2009	10.97	11.01	10.93	10.98	33,575	+0.10(+0.87%)
Dec 07, 2009	10.98	10.98	10.85	10.88	34,644	-0.13(-1.20%)
Dec 04, 2009	11.17	11.21	10.93	11.01	48,808	-0.14(-1.25%)
Dec 03, 2009	11.10	11.22	11.09	11.15	27,030	+0.08(+0.76%)
Dec 02, 2009	11.08	11.08	10.99	11.07	14,159	+0.02(+0.19%)