BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.99	11.15	10.90	10.96	32,848	-0.06(-0.51%)
Dec 29, 2005	10.85	11.01	10.85	11.01	27,253	+0.20(+1.87%)
Dec 28, 2005	10.79	10.83	10.79	10.81	31,126	+0.06(+0.58%)
Dec 27, 2005	10.58	10.95	10.58	10.75	47,622	+0.12(+1.11%)
Dec 23, 2005	10.55	10.63	10.54	10.63	33,995	+0.06(+0.53%)
Dec 22, 2005	10.65	10.65	10.55	10.58	48,196	-0.06(-0.59%)
Dec 21, 2005	10.68	10.68	10.60	10.64	38,442	-0.01(-0.07%)
Dec 20, 2005	10.66	10.66	10.60	10.65	36,577	+0.00(+0.00%)
Dec 19, 2005	10.70	10.73	10.65	10.65	34,712	-0.10(-0.91%)
Dec 16, 2005	10.93	10.93	10.72	10.74	27,540	-0.02(-0.19%)
Dec 15, 2005	10.71	10.81	10.69	10.76	30,696	+0.03(+0.26%)
Dec 14, 2005	10.91	10.91	10.72	10.74	48,196	-0.01(-0.13%)
Dec 13, 2005	10.81	10.86	10.73	10.75	17,069	-0.16(-1.47%)
Dec 12, 2005	10.80	10.91	10.80	10.91	42,889	+0.14(+1.29%)
Dec 09, 2005	10.80	10.81	10.73	10.77	20,799	-0.03(-0.26%)
Dec 08, 2005	10.84	10.84	10.74	10.80	19,651	+0.05(+0.45%)
Dec 07, 2005	10.70	10.75	10.70	10.75	7,745	+0.01(+0.07%)
Dec 06, 2005	10.72	10.75	10.72	10.74	6,598	-0.03(-0.26%)
Dec 05, 2005	10.76	10.78	10.70	10.77	13,770	-0.01(-0.13%)
Dec 02, 2005	10.76	10.78	10.76	10.78	3,729	-0.01(-0.06%)