BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.53	10.59	10.53	10.59	2,725	+0.03(+0.33%)
Dec 30, 2004	10.48	10.55	10.47	10.55	25,819	+0.06(+0.53%)
Dec 29, 2004	10.49	10.52	10.46	10.50	41,885	+0.03(+0.33%)
Dec 28, 2004	10.47	10.48	10.32	10.46	23,237	+0.04(+0.40%)
Dec 27, 2004	10.48	10.48	10.42	10.42	14,057	-0.03(-0.33%)
Dec 23, 2004	10.46	10.49	10.45	10.46	17,786	+0.03(+0.33%)
Dec 22, 2004	10.42	10.45	10.39	10.42	30,840	-0.01(-0.13%)
Dec 21, 2004	10.42	10.44	10.37	10.44	27,540	+0.01(+0.13%)
Dec 20, 2004	10.37	10.43	10.30	10.42	38,155	+0.06(+0.54%)
Dec 17, 2004	10.30	10.38	10.30	10.37	54,507	+0.01(+0.14%)
Dec 16, 2004	10.42	10.44	10.35	10.35	39,589	-0.08(-0.74%)
Dec 15, 2004	10.43	10.48	10.42	10.43	24,672	+0.01(+0.13%)
Dec 14, 2004	10.46	10.47	10.41	10.42	34,426	-0.04(-0.40%)
Dec 13, 2004	10.44	10.48	10.42	10.46	31,557	-0.04(-0.40%)
Dec 10, 2004	10.48	10.50	10.48	10.50	12,622	+0.01(+0.13%)
Dec 09, 2004	10.46	10.50	10.46	10.49	28,831	+0.03(+0.27%)
Dec 08, 2004	10.49	10.49	10.46	10.46	33,852	-0.03(-0.27%)
Dec 07, 2004	10.46	10.49	10.46	10.49	30,696	+0.01(+0.07%)
Dec 06, 2004	10.49	10.49	10.46	10.48	20,655	-0.01(-0.07%)
Dec 03, 2004	10.42	10.49	10.42	10.49	25,676	+0.08(+0.74%)
Dec 02, 2004	10.47	10.49	10.41	10.41	23,237	-0.08(-0.73%)