BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.411	9.425	9.356	9.363	86,208	+0.01(+0.07%)
Dec 30, 2002	9.286	9.411	9.258	9.356	65,266	+0.05(+0.52%)
Dec 27, 2002	9.167	9.307	9.140	9.307	83,483	+0.15(+1.60%)
Dec 26, 2002	9.133	9.202	9.126	9.161	41,311	+0.03(+0.38%)
Dec 24, 2002	9.147	9.147	9.105	9.126	11,762	-0.01(-0.15%)
Dec 23, 2002	9.174	9.202	9.098	9.140	116,905	-0.03(-0.38%)
Dec 20, 2002	9.056	9.174	9.056	9.174	45,901	+0.10(+1.08%)
Dec 19, 2002	9.070	9.133	9.056	9.077	75,307	-0.02(-0.23%)
Dec 18, 2002	9.091	9.154	9.049	9.098	62,253	+0.00(+0.00%)
Dec 17, 2002	9.202	9.216	9.098	9.098	60,532	-0.08(-0.84%)
Dec 16, 2002	9.244	9.258	9.167	9.174	37,151	-0.10(-1.13%)
Dec 13, 2002	9.237	9.307	9.237	9.279	27,971	+0.04(+0.45%)
Dec 12, 2002	9.112	9.265	9.098	9.237	62,397	+0.02(+0.23%)
Dec 11, 2002	9.202	9.237	9.133	9.216	56,659	+0.06(+0.69%)
Dec 10, 2002	9.202	9.244	9.105	9.154	105,573	-0.11(-1.20%)
Dec 09, 2002	9.384	9.391	9.237	9.265	28,114	-0.09(-0.97%)
Dec 06, 2002	9.321	9.391	9.321	9.356	28,688	+0.08(+0.83%)
Dec 05, 2002	9.307	9.391	9.272	9.279	28,258	-0.03(-0.30%)
Dec 04, 2002	9.272	9.356	9.244	9.307	45,471	+0.06(+0.68%)
Dec 03, 2002	9.300	9.300	9.147	9.244	44,897	+0.05(+0.53%)