AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.76	97.76	97.76	648,877	+0.80(+0.83%)
Dec 30, 2020	97.21	97.56	96.40	96.96	648,877	-0.16(-0.16%)
Dec 29, 2020	97.64	98.26	96.32	97.12	1,061,515	+0.32(+0.33%)
Dec 28, 2020	97.71	98.20	96.37	96.80	521,923	-0.17(-0.18%)
Dec 24, 2020	97.33	97.58	96.08	96.97	295,700	-0.27(-0.28%)
Dec 23, 2020	97.04	98.08	96.67	97.24	752,283	+0.52(+0.54%)
Dec 22, 2020	97.62	98.38	96.46	96.72	996,286	-0.95(-0.97%)
Dec 21, 2020	97.32	97.84	95.77	97.67	1,074,211	-0.94(-0.95%)
Dec 18, 2020	98.76	99.85	97.51	98.61	1,682,100	-0.13(-0.13%)
Dec 17, 2020	98.91	99.09	97.46	98.74	1,064,091	+0.37(+0.38%)
Dec 16, 2020	99.11	99.11	98.01	98.37	757,156	-0.66(-0.67%)
Dec 15, 2020	97.56	99.34	97.56	99.03	936,549	+1.91(+1.97%)
Dec 14, 2020	99.07	99.07	97.09	97.12	1,025,191	-0.94(-0.96%)
Dec 11, 2020	98.85	99.38	97.58	98.06	782,400	-1.31(-1.32%)
Dec 10, 2020	100.49	101.57	99.29	99.37	886,156	-1.74(-1.72%)
Dec 09, 2020	100.48	101.47	100.01	101.11	967,900	+0.68(+0.68%)
Dec 08, 2020	99.02	100.99	98.37	100.43	979,471	+0.94(+0.94%)
Dec 07, 2020	103.00	103.30	99.14	99.49	1,195,259	-3.49(-3.39%)
Dec 04, 2020	101.71	102.99	100.41	102.98	873,200	+1.48(+1.46%)
Dec 03, 2020	102.74	103.11	100.89	101.50	786,749	-1.62(-1.57%)
Dec 02, 2020	102.55	103.69	102.13	103.12	700,300	+0.93(+0.91%)