AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.82	91.82	91.82	0	-0.77(-0.83%)
Dec 28, 2017	92.88	92.93	91.75	92.59	1,152,493	-0.01(-0.01%)
Dec 27, 2017	93.18	93.20	92.00	92.60	734,799	-0.65(-0.70%)
Dec 26, 2017	92.48	93.88	91.91	93.25	734,272	+0.79(+0.85%)
Dec 22, 2017	93.41	93.41	91.50	92.46	1,332,206	-0.53(-0.57%)
Dec 21, 2017	93.75	94.16	92.44	92.99	1,405,432	-0.75(-0.80%)
Dec 20, 2017	93.67	94.24	92.96	93.74	1,442,413	-0.05(-0.05%)
Dec 19, 2017	92.67	94.44	92.33	93.79	2,013,417	+1.39(+1.50%)
Dec 18, 2017	92.84	92.95	91.75	92.40	1,880,538	-0.77(-0.83%)
Dec 15, 2017	90.97	94.06	90.78	93.17	4,153,406	+3.86(+4.32%)
Dec 14, 2017	88.35	90.80	88.20	89.31	2,920,744	+0.83(+0.94%)
Dec 13, 2017	87.54	89.24	87.36	88.48	1,390,706	+0.66(+0.75%)
Dec 12, 2017	87.82	87.87	86.79	87.82	1,397,995	+1.05(+1.21%)
Dec 11, 2017	87.05	87.50	86.29	86.77	1,345,768	+0.07(+0.08%)
Dec 08, 2017	86.06	86.83	85.03	86.70	1,734,132	+0.77(+0.90%)
Dec 07, 2017	86.27	86.84	85.43	85.93	1,763,704	-0.06(-0.07%)
Dec 06, 2017	86.20	86.79	85.37	85.99	1,524,773	+0.10(+0.12%)
Dec 05, 2017	87.49	87.56	85.07	85.89	1,906,139	-1.53(-1.75%)
Dec 04, 2017	85.73	88.20	85.44	87.42	2,132,534	+2.47(+2.91%)