AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		78.19	78.19	78.19	0	-1.15(-1.45%)
Dec 29, 2016	78.61	80.24	78.59	79.34	1,014,792	+0.99(+1.26%)
Dec 28, 2016	78.86	79.22	78.21	78.35	862,078	-0.47(-0.60%)
Dec 27, 2016	78.42	79.27	78.30	78.82	655,245	+0.26(+0.33%)
Dec 23, 2016		78.56	78.56	78.56	0	+0.75(+0.96%)
Dec 22, 2016	78.96	78.96	77.33	77.81	1,881,793	-1.04(-1.32%)
Dec 21, 2016	78.96	79.58	78.61	78.85	1,355,812	-0.45(-0.57%)
Dec 20, 2016	78.70	80.06	78.56	79.30	2,934,896	+0.88(+1.12%)
Dec 19, 2016	77.55	78.65	77.38	78.42	1,816,319	+1.04(+1.34%)
Dec 16, 2016	76.94	77.58	76.50	77.38	3,635,061	+0.71(+0.93%)
Dec 15, 2016	76.80	76.83	75.46	76.67	2,174,638	-0.38(-0.49%)
Dec 14, 2016	78.95	79.40	76.59	77.05	2,282,061	-1.99(-2.52%)
Dec 13, 2016	78.38	79.17	78.17	79.04	1,317,606	+0.97(+1.24%)
Dec 12, 2016	78.37	78.97	77.28	78.07	1,730,335	-0.83(-1.05%)
Dec 09, 2016	77.19	79.22	77.02	78.90	1,790,907	+2.02(+2.63%)
Dec 08, 2016	76.24	77.64	75.68	76.88	2,567,162	+0.50(+0.65%)
Dec 07, 2016	78.19	78.19	73.86	76.38	4,493,498	-2.49(-3.16%)
Dec 06, 2016	79.90	80.10	78.54	78.87	2,374,826	-0.67(-0.84%)
Dec 05, 2016	78.89	79.98	78.51	79.54	2,611,063	+0.74(+0.94%)
Dec 02, 2016	78.15	79.58	77.66	78.80	1,733,280	+1.00(+1.29%)