AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.47	103.71	103.71	103.71	1,107,600	-1.31(-1.25%)
Dec 30, 2015	104.94	105.81	104.79	105.02	1,043,943	+0.25(+0.24%)
Dec 29, 2015	104.69	105.35	104.28	104.77	828,491	+0.58(+0.56%)
Dec 28, 2015	103.85	104.57	103.48	104.19	804,389	+0.24(+0.23%)
Dec 24, 2015	103.71	103.95	103.95	103.95	435,400	+0.01(+0.01%)
Dec 23, 2015	103.15	104.24	102.80	103.94	1,244,544	+0.78(+0.76%)
Dec 22, 2015	103.00	103.44	102.20	103.16	1,087,925	+0.27(+0.26%)
Dec 21, 2015	102.17	102.92	101.61	102.89	1,669,306	+1.01(+0.99%)
Dec 18, 2015	102.13	102.61	101.24	101.88	4,466,683	-0.46(-0.45%)
Dec 17, 2015	101.69	102.89	101.44	102.34	2,791,828	+0.75(+0.74%)
Dec 16, 2015	102.10	102.44	100.44	101.59	1,993,577	-0.10(-0.10%)
Dec 15, 2015	103.02	103.49	101.34	101.69	2,229,678	-0.84(-0.82%)
Dec 14, 2015	102.20	102.75	101.33	102.53	2,361,560	+0.45(+0.44%)
Dec 11, 2015	101.49	102.81	101.29	102.08	2,028,321	+0.13(+0.13%)
Dec 10, 2015	100.93	102.42	100.62	101.95	2,678,669	+1.28(+1.27%)
Dec 09, 2015	99.53	101.01	99.37	100.67	3,365,962	+0.20(+0.20%)
Dec 08, 2015	99.65	100.58	99.33	100.47	1,716,788	+0.49(+0.49%)
Dec 07, 2015	99.92	100.40	99.34	99.98	1,265,135	+0.09(+0.09%)
Dec 04, 2015	99.12	100.40	99.12	99.89	1,697,308	+1.18(+1.20%)
Dec 03, 2015	99.01	99.21	98.03	98.71	2,629,090	-0.14(-0.14%)
Dec 02, 2015	99.83	100.01	98.51	98.85	1,467,961	-0.65(-0.65%)