AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.57	90.16	90.16	90.16	979,000	-1.12(-1.23%)
Dec 30, 2014	91.47	91.67	91.08	91.28	1,088,552	-0.35(-0.38%)
Dec 29, 2014	91.26	91.89	91.18	91.63	752,672	+0.12(+0.13%)
Dec 26, 2014	91.54	92.21	91.30	91.51	393,279	-0.09(-0.10%)
Dec 24, 2014	91.65	91.60	91.60	91.60	432,100	+0.18(+0.20%)
Dec 23, 2014	92.40	92.65	90.69	91.42	1,175,836	-0.52(-0.57%)
Dec 22, 2014	91.68	92.56	91.48	91.94	1,576,047	+0.26(+0.28%)
Dec 19, 2014	92.04	92.56	91.12	91.68	2,886,939	+0.40(+0.44%)
Dec 18, 2014	91.12	91.39	90.43	91.28	2,152,107	+0.72(+0.80%)
Dec 17, 2014	89.82	91.02	89.48	90.56	1,958,540	+1.13(+1.26%)
Dec 16, 2014	90.19	91.15	89.25	89.43	2,243,390	-1.26(-1.39%)
Dec 15, 2014	91.55	91.72	89.98	90.69	2,359,807	-0.29(-0.32%)
Dec 12, 2014	91.88	92.53	90.92	90.98	1,691,484	-1.57(-1.70%)
Dec 11, 2014	91.93	92.84	91.52	92.55	1,767,694	+1.63(+1.79%)
Dec 10, 2014	91.92	92.28	90.81	90.92	1,244,290	-1.17(-1.27%)
Dec 09, 2014	91.45	92.25	90.77	92.09	1,409,215	-0.47(-0.51%)
Dec 08, 2014	92.01	92.84	91.97	92.56	1,507,429	+0.35(+0.38%)
Dec 05, 2014	92.38	92.56	91.86	92.21	740,071	+0.26(+0.28%)
Dec 04, 2014	91.87	92.64	91.68	91.95	1,444,872	-0.04(-0.04%)
Dec 03, 2014	91.99	92.39	91.72	91.99	1,533,075	-0.05(-0.05%)
Dec 02, 2014	90.93	92.51	90.87	92.04	1,769,841	+1.20(+1.32%)