AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.95	32.25	27.86	28.07	9,277,100	-3.68(-11.57%)
Dec 30, 2003	31.70	31.90	31.68	31.75	868,100	+0.09(+0.27%)
Dec 29, 2003	31.85	31.96	31.55	31.66	922,400	-0.21(-0.64%)
Dec 26, 2003	31.97	32.07	31.86	31.87	114,700	-0.04(-0.11%)
Dec 24, 2003	31.88	31.96	31.75	31.91	141,700	+0.03(+0.09%)
Dec 23, 2003	31.78	31.91	31.50	31.88	513,600	-0.03(-0.09%)
Dec 22, 2003	31.80	32.17	31.77	31.91	651,000	+0.14(+0.44%)
Dec 19, 2003	31.88	31.88	31.50	31.77	779,900	-0.04(-0.14%)
Dec 18, 2003	31.53	31.94	31.36	31.81	895,400	+0.38(+1.21%)
Dec 17, 2003	31.48	31.57	31.27	31.43	574,900	-0.07(-0.22%)
Dec 16, 2003	31.71	31.78	31.25	31.50	936,900	-0.16(-0.49%)
Dec 15, 2003	31.68	32.08	31.52	31.66	1,308,300	+0.73(+2.34%)
Dec 12, 2003	30.90	31.07	30.86	30.93	1,365,000	+0.11(+0.34%)
Dec 11, 2003	31.30	31.45	30.82	30.82	2,010,200	-0.62(-1.99%)
Dec 10, 2003	31.95	31.95	31.29	31.45	691,000	-0.46(-1.43%)
Dec 09, 2003	32.38	32.42	31.86	31.91	992,700	-0.59(-1.83%)
Dec 08, 2003	32.40	32.55	32.12	32.50	613,100	+0.00(+0.00%)
Dec 05, 2003	32.55	32.86	32.34	32.50	694,000	+0.00(+0.00%)
Dec 04, 2003	32.55	32.60	32.01	32.50	734,400	+0.00(+0.00%)
Dec 03, 2003	33.00	33.10	32.47	32.50	900,900	-0.45(-1.35%)
Dec 02, 2003	32.48	33.17	32.20	32.95	1,180,800	+0.47(+1.45%)