NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.89	24.89	24.89	0	-0.15(-0.60%)
Dec 29, 2016	24.84	25.05	24.69	25.04	4,857,403	+0.32(+1.29%)
Dec 28, 2016	24.86	24.93	24.68	24.72	6,256,004	-0.12(-0.50%)
Dec 27, 2016	24.81	24.91	24.70	24.84	3,146,088	+0.00(+0.02%)
Dec 23, 2016		24.84	24.84	24.84	0	+0.07(+0.28%)
Dec 22, 2016	24.72	24.80	24.62	24.77	6,003,395	+0.06(+0.25%)
Dec 21, 2016	24.81	24.96	24.69	24.71	7,287,598	-0.15(-0.59%)
Dec 20, 2016	24.84	24.98	24.74	24.85	7,399,130	+0.02(+0.07%)
Dec 19, 2016	24.90	24.94	24.65	24.84	6,173,459	+0.07(+0.27%)
Dec 16, 2016	24.43	24.83	24.40	24.77	18,834,114	+0.39(+1.60%)
Dec 15, 2016	24.16	24.39	23.93	24.38	12,996,941	+0.21(+0.86%)
Dec 14, 2016	24.94	25.09	24.17	24.17	12,579,655	-0.62(-2.51%)
Dec 13, 2016	24.48	24.83	24.48	24.80	11,355,869	+0.33(+1.34%)
Dec 12, 2016	24.19	24.54	24.14	24.47	20,071,142	+0.20(+0.82%)
Dec 09, 2016	24.37	24.45	24.11	24.27	14,299,038	-0.08(-0.33%)
Dec 08, 2016	24.33	24.51	24.24	24.35	10,761,626	-0.17(-0.69%)
Dec 07, 2016	23.96	24.52	23.92	24.52	12,911,881	+0.61(+2.55%)
Dec 06, 2016	23.92	24.09	23.85	23.91	14,125,687	-0.05(-0.22%)
Dec 05, 2016	23.81	24.04	23.58	23.96	12,171,661	+0.12(+0.52%)
Dec 02, 2016	23.69	23.94	23.67	23.84	10,155,508	+0.30(+1.29%)