LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.13	48.51	48.51	48.51	2,678,712	+0.50(+1.04%)
Dec 30, 2013	48.09	48.20	47.65	48.01	5,477,327	+0.01(+0.03%)
Dec 27, 2013	47.95	48.08	47.80	48.00	1,713,076	+0.06(+0.13%)
Dec 26, 2013	47.92	48.14	47.71	47.93	2,703,268	+0.10(+0.20%)
Dec 24, 2013	47.26	47.90	47.19	47.84	1,933,079	+0.66(+1.40%)
Dec 23, 2013	47.74	47.80	46.90	47.18	4,442,114	-0.31(-0.66%)
Dec 20, 2013	47.09	47.56	46.94	47.49	7,096,298	+0.39(+0.82%)
Dec 19, 2013	47.35	47.71	46.84	47.11	5,392,670	-0.29(-0.61%)
Dec 18, 2013	47.14	47.45	46.29	47.40	7,432,779	+0.49(+1.04%)
Dec 17, 2013	46.35	47.02	46.31	46.91	5,388,557	+0.38(+0.82%)
Dec 16, 2013	46.63	47.03	46.47	46.53	4,700,158	+0.49(+1.06%)
Dec 13, 2013	46.43	46.43	45.92	46.04	3,688,879	-0.19(-0.41%)
Dec 12, 2013	46.22	47.29	45.94	46.22	5,059,164	+0.57(+1.26%)
Dec 11, 2013	46.69	46.89	45.49	45.65	4,158,461	-0.80(-1.72%)
Dec 10, 2013	46.42	46.63	46.30	46.45	3,139,955	+0.04(+0.09%)
Dec 09, 2013	46.48	46.86	46.13	46.41	5,530,307	+0.15(+0.33%)
Dec 06, 2013	46.06	46.50	45.78	46.26	3,840,236	+0.85(+1.86%)
Dec 05, 2013	46.04	46.14	45.02	45.41	7,086,832	-0.85(-1.84%)
Dec 04, 2013	46.48	46.53	45.62	46.26	6,790,616	-0.34(-0.73%)
Dec 03, 2013	46.80	47.13	46.38	46.60	5,624,294	-0.44(-0.94%)