Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	100.33	100.33	100.33	100.33	44,102,832	+0.23(+0.23%)
Dec 30, 2013	100.11	100.34	99.89	100.10	32,665,620	-0.06(-0.06%)
Dec 27, 2013	100.43	100.66	99.83	100.16	23,076,838	-0.06(-0.06%)
Dec 26, 2013	100.57	100.86	100.11	100.22	22,613,038	+0.01(+0.01%)
Dec 24, 2013	99.94	100.40	99.91	100.21	19,973,336	+0.38(+0.38%)
Dec 23, 2013	99.30	99.86	99.10	99.83	40,868,596	+1.12(+1.13%)
Dec 20, 2013	97.13	98.96	97.11	98.71	56,296,592	+1.64(+1.69%)
Dec 19, 2013	97.66	97.77	96.94	97.07	37,924,448	-0.73(-0.74%)
Dec 18, 2013	96.63	97.82	95.61	97.80	58,730,620	+1.33(+1.37%)
Dec 17, 2013	96.56	96.64	95.84	96.47	37,359,004	-0.14(-0.14%)
Dec 16, 2013	95.85	96.66	95.44	96.61	39,191,592	+1.14(+1.19%)
Dec 13, 2013	95.38	95.76	94.80	95.48	38,066,836	+0.31(+0.33%)
Dec 12, 2013	95.07	95.52	94.75	95.16	42,812,588	+0.21(+0.22%)
Dec 11, 2013	96.64	96.65	94.71	94.96	51,553,948	-1.59(-1.64%)
Dec 10, 2013	97.21	97.54	96.38	96.54	40,178,008	-0.88(-0.91%)
Dec 09, 2013	97.56	97.81	96.94	97.43	35,422,964	-0.03(-0.03%)
Dec 06, 2013	97.57	97.99	97.20	97.45	42,096,464	+0.75(+0.78%)
Dec 05, 2013	96.59	97.05	96.30	96.70	43,764,272	+0.11(+0.12%)
Dec 04, 2013	96.44	97.40	95.62	96.58	46,866,264	-0.30(-0.31%)
Dec 03, 2013	97.15	97.56	96.40	96.89	42,621,240	-0.50(-0.52%)