Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.08	11.20	11.04	11.04	24,947	-0.13(-1.16%)
Sep 19, 2024	10.50	11.21	10.50	11.17	38,616	+0.26(+2.38%)
Sep 18, 2024	11.08	11.08	10.84	10.91	29,684	-0.26(-2.35%)
Sep 17, 2024	11.68	11.68	10.90	11.17	13,737	-0.00(-0.03%)
Sep 16, 2024	10.67	11.25	10.67	11.18	19,045	+0.24(+2.19%)
Sep 13, 2024	10.50	11.03	10.50	10.94	18,342	+0.06(+0.51%)
Sep 12, 2024	10.60	11.13	10.60	10.88	20,405	+0.09(+0.83%)
Sep 11, 2024	10.27	10.84	10.27	10.79	15,853	+0.35(+3.35%)
Sep 10, 2024	10.19	10.51	10.19	10.44	21,452	-0.26(-2.43%)
Sep 09, 2024	10.50	11.08	10.39	10.70	58,633	+0.14(+1.33%)
Sep 06, 2024	10.95	11.08	10.51	10.56	37,681	-0.37(-3.39%)
Sep 05, 2024	10.87	11.01	10.87	10.93	29,780	-0.22(-1.97%)
Sep 04, 2024	10.92	11.29	10.92	11.15	21,455	+0.14(+1.26%)