Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3185 0.3258 0.3100 0.3100 29,211,232 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3594 0.3100 0.3100 35,695,056 -0.03(-10.12%)
Nov 28, 2023 0.3400 0.3526 0.3282 0.3449 22,177,868 +0.01(+3.92%)
Nov 27, 2023 0.3135 0.3341 0.3050 0.3319 21,065,036 +0.01(+3.20%)
Nov 24, 2023 0.3180 0.3300 0.3045 0.3216 15,791,166 -0.01(-2.16%)
Nov 22, 2023 0.3523 0.3529 0.3150 0.3287 33,851,932 -0.02(-4.48%)
Nov 21, 2023 0.3788 0.3789 0.3400 0.3441 44,984,200 -0.02(-5.42%)
Nov 20, 2023 0.3200 0.3830 0.3161 0.3638 102,623,520 +0.06(+20.66%)
Nov 17, 2023 0.2682 0.3027 0.2657 0.3015 40,213,144 +0.04(+15.96%)
Nov 16, 2023 0.2749 0.2894 0.2533 0.2600 33,530,072 -0.01(-4.45%)
Nov 15, 2023 0.2921 0.3269 0.2701 0.2721 52,734,204 +0.00(+0.78%)
Nov 14, 2023 0.2605 0.2805 0.2570 0.2700 33,672,816 +0.02(+6.85%)
Nov 13, 2023 0.2500 0.2535 0.2336 0.2527 26,663,754 +0.01(+3.14%)
Nov 10, 2023 0.2300 0.2450 0.2215 0.2450 20,767,928 +0.02(+8.22%)
Nov 09, 2023 0.2369 0.2388 0.2201 0.2264 22,501,410 -0.01(-3.41%)
Nov 08, 2023 0.2572 0.2585 0.2322 0.2344 24,510,100 -0.02(-9.15%)
Nov 07, 2023 0.2658 0.2662 0.2440 0.2580 29,926,326 -0.00(-1.41%)
Nov 06, 2023 0.2848 0.2849 0.2554 0.2617 21,210,608 -0.01(-4.21%)
Nov 03, 2023 0.2710 0.2832 0.2673 0.2732 22,810,396 -0.00(-0.65%)
Nov 02, 2023 0.2620 0.2999 0.2586 0.2750 28,473,028 +0.02(+6.84%)
Nov 01, 2023 0.2700 0.2770 0.2525 0.2574 14,546,058 -0.02(-6.09%)
Oct 31, 2023 0.2560 0.2741 0.2500 0.2741 8,945,674 +0.01(+4.54%)
Oct 30, 2023 0.2661 0.2745 0.2514 0.2622 15,715,445 -0.00(-0.94%)
Oct 27, 2023 0.2745 0.2750 0.2581 0.2647 15,642,741 -0.01(-1.85%)
Oct 26, 2023 0.2696 0.2800 0.2610 0.2697 12,804,349 -0.00(-0.52%)
Oct 25, 2023 0.3100 0.3105 0.2673 0.2711 18,345,800 -0.03(-9.06%)
Oct 24, 2023 0.2931 0.3150 0.2858 0.2981 17,677,064 +0.02(+6.77%)
Oct 23, 2023 0.2645 0.2888 0.2583 0.2792 17,789,720 +0.02(+6.48%)
Oct 20, 2023 0.2800 0.2800 0.2622 0.2622 19,731,518 -0.02(-6.36%)
Oct 19, 2023 0.3100 0.3100 0.2800 0.2800 26,528,548 -0.03(-10.40%)
Oct 18, 2023 0.3315 0.3412 0.3099 0.3125 17,964,204 -0.02(-6.80%)
Oct 17, 2023 0.3300 0.3484 0.3290 0.3353 18,987,592 +0.01(+4.20%)
Oct 16, 2023 0.3436 0.3446 0.3213 0.3218 15,087,051 -0.01(-3.65%)
Oct 13, 2023 0.3392 0.3450 0.3247 0.3340 20,014,200 -0.00(-0.86%)
Oct 12, 2023 0.3687 0.3698 0.3300 0.3369 27,747,364 -0.03(-8.50%)
Oct 11, 2023 0.3958 0.4045 0.3682 0.3682 18,760,704 -0.02(-5.69%)
Oct 10, 2023 0.3820 0.4059 0.3820 0.3904 18,137,244 +0.01(+1.67%)
Oct 09, 2023 0.4068 0.4081 0.3733 0.3840 29,420,096 -0.03(-7.83%)
Oct 06, 2023 0.4212 0.4271 0.4101 0.4166 20,073,468 -0.03(-6.17%)
Oct 05, 2023 0.4300 0.4449 0.4000 0.4440 19,212,624 +0.01(+3.23%)
Oct 04, 2023 0.4400 0.4500 0.4201 0.4301 14,848,681 -0.02(-3.37%)
Oct 03, 2023 0.4485 0.4539 0.4351 0.4451 10,430,682 -0.00(-0.27%)
Oct 02, 2023 0.4900 0.4918 0.4400 0.4463 18,389,534 -0.04(-8.92%)
Sep 29, 2023 0.4750 0.4969 0.4750 0.4900 15,919,722 +0.01(+1.14%)
Sep 28, 2023 0.4740 0.4900 0.4699 0.4845 6,867,077 -0.01(-1.08%)
Sep 27, 2023 0.4655 0.4900 0.4600 0.4898 24,096,300 +0.02(+4.21%)
Sep 26, 2023 0.4557 0.5065 0.4500 0.4700 27,315,592 +0.01(+2.71%)
Sep 25, 2023 0.4407 0.4596 0.4401 0.4576 14,309,368 +0.01(+1.69%)
Sep 22, 2023 0.4489 0.4580 0.4317 0.4500 13,928,442 +0.01(+1.51%)
Sep 21, 2023 0.4523 0.4609 0.4377 0.4433 12,464,896 -0.01(-2.16%)
Sep 20, 2023 0.4800 0.4850 0.4526 0.4531 13,569,316 -0.02(-4.97%)
Sep 19, 2023 0.4700 0.4953 0.4450 0.4768 27,390,648 +0.01(+3.23%)
Sep 18, 2023 0.4878 0.4880 0.4557 0.4619 32,883,990 -0.02(-4.21%)
Sep 15, 2023 0.5192 0.5218 0.4713 0.4822 30,873,332 -0.03(-5.45%)
Sep 14, 2023 0.5164 0.5331 0.5046 0.5100 13,107,931 +0.00(+0.00%)
Sep 13, 2023 0.5266 0.5290 0.5061 0.5100 9,568,039 -0.02(-2.93%)
Sep 12, 2023 0.5208 0.5671 0.5200 0.5254 13,898,571 +0.01(+0.98%)
Sep 11, 2023 0.5047 0.5300 0.5030 0.5203 13,675,049 +0.02(+4.77%)
Sep 08, 2023 0.5300 0.5350 0.4850 0.4966 23,454,614 -0.04(-7.52%)
Sep 07, 2023 0.5300 0.5400 0.5042 0.5370 17,646,500 -0.02(-3.42%)
Sep 06, 2023 0.5881 0.5973 0.5525 0.5560 16,212,252 -0.04(-6.65%)
Sep 05, 2023 0.5950 0.6165 0.5800 0.5956 17,307,884 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.