Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.92 17.28 16.88 17.16 9,013,501 +0.26(+1.54%)
Nov 29, 2023 16.85 16.99 16.61 16.90 7,379,985 +0.17(+1.02%)
Nov 28, 2023 16.81 16.98 16.60 16.73 7,016,477 -0.10(-0.59%)
Nov 27, 2023 16.75 17.18 16.69 16.83 7,223,687 +0.05(+0.30%)
Nov 24, 2023 16.84 16.94 16.64 16.78 2,559,731 -0.07(-0.42%)
Nov 22, 2023 16.91 16.95 16.68 16.85 5,420,289 -0.04(-0.24%)
Nov 21, 2023 17.05 17.14 16.89 16.89 5,211,046 -0.17(-1.00%)
Nov 20, 2023 17.06 17.45 17.02 17.06 6,209,990 +0.07(+0.41%)
Nov 17, 2023 17.19 17.22 16.97 16.99 4,442,040 -0.05(-0.29%)
Nov 16, 2023 16.96 17.20 16.86 17.04 5,740,671 +0.02(+0.12%)
Nov 15, 2023 16.83 17.34 16.82 17.02 7,426,730 +0.19(+1.13%)
Nov 14, 2023 17.00 17.16 16.78 16.83 7,782,557 +0.32(+1.94%)
Nov 13, 2023 16.41 16.64 16.41 16.51 4,210,477 -0.04(-0.24%)
Nov 10, 2023 16.45 16.65 16.37 16.55 6,101,595 +0.11(+0.67%)
Nov 09, 2023 16.93 16.96 16.41 16.44 5,654,422 -0.27(-1.62%)
Nov 08, 2023 16.99 16.99 16.35 16.71 9,681,749 -0.36(-2.11%)
Nov 07, 2023 17.11 17.17 16.89 17.07 8,747,843 -0.29(-1.67%)
Nov 06, 2023 17.21 17.49 17.05 17.36 9,657,785 +0.24(+1.40%)
Nov 03, 2023 17.41 17.49 17.09 17.12 10,004,498 -0.07(-0.41%)
Nov 02, 2023 16.90 17.34 16.85 17.19 9,492,678 +0.43(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.