Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.660	8.660	8.380	8.460	183,772	-0.16(-1.86%)
Nov 29, 2023	8.400	8.860	8.400	8.620	199,701	+0.15(+1.77%)
Nov 28, 2023	8.800	8.820	8.190	8.470	287,779	-0.40(-4.51%)
Nov 27, 2023	8.990	9.348	8.850	8.870	79,307	-0.09(-1.00%)
Nov 24, 2023	8.930	9.030	8.910	8.960	42,778	+0.07(+0.79%)
Nov 22, 2023	8.870	9.050	8.860	8.890	100,094	+0.12(+1.37%)
Nov 21, 2023	8.820	8.830	8.700	8.770	78,331	-0.01(-0.11%)
Nov 20, 2023	8.900	8.990	8.780	8.780	116,351	-0.18(-2.01%)
Nov 17, 2023	9.210	9.230	8.900	8.960	168,430	-0.17(-1.86%)
Nov 16, 2023	9.240	9.290	9.090	9.130	72,538	-0.17(-1.83%)
Nov 15, 2023	9.340	9.555	9.210	9.300	156,945	-0.09(-0.96%)
Nov 14, 2023	9.060	9.390	9.060	9.390	174,309	+0.54(+6.10%)
Nov 13, 2023	8.740	8.925	8.740	8.850	99,037	-0.01(-0.11%)
Nov 10, 2023	8.790	8.920	8.570	8.860	120,391	+0.14(+1.61%)
Nov 09, 2023	8.810	8.977	8.690	8.720	123,649	-0.13(-1.47%)
Nov 08, 2023	9.090	9.131	8.630	8.850	119,321	-0.22(-2.43%)
Nov 07, 2023	9.110	9.212	8.960	9.070	95,347	-0.07(-0.77%)
Nov 06, 2023	9.440	9.440	9.060	9.140	113,834	-0.31(-3.28%)
Nov 03, 2023	9.640	9.805	9.420	9.450	168,077	-0.01(-0.11%)
Nov 02, 2023	9.110	9.500	9.100	9.460	152,618	+0.38(+4.19%)
Nov 01, 2023	9.410	9.410	9.030	9.080	101,941	-0.33(-3.51%)
Oct 31, 2023	9.560	9.620	9.290	9.410	136,494	-0.02(-0.21%)
Oct 30, 2023	9.270	9.620	9.265	9.430	75,477	+0.12(+1.29%)
Oct 27, 2023	9.290	9.450	9.182	9.310	106,441	+0.00(+0.00%)
Oct 26, 2023	9.210	9.400	9.110	9.310	77,901	+0.14(+1.53%)
Oct 25, 2023	9.240	9.270	9.090	9.170	70,994	-0.08(-0.86%)
Oct 24, 2023	9.430	9.535	9.200	9.250	106,189	-0.16(-1.70%)
Oct 23, 2023	9.380	9.610	9.305	9.410	142,412	+0.06(+0.64%)
Oct 20, 2023	9.380	9.500	9.350	9.350	113,361	+0.01(+0.11%)
Oct 19, 2023	9.260	9.380	9.160	9.340	98,214	+0.01(+0.11%)
Oct 18, 2023	9.500	9.530	9.310	9.330	96,889	-0.19(-2.00%)
Oct 17, 2023	9.290	9.600	9.285	9.520	185,236	+0.24(+2.59%)
Oct 16, 2023	9.080	9.440	9.080	9.280	173,136	+0.25(+2.77%)
Oct 13, 2023	8.770	9.048	8.770	9.030	157,682	+0.22(+2.50%)
Oct 12, 2023	9.510	9.510	8.580	8.810	305,136	-0.70(-7.36%)
Oct 11, 2023	9.660	9.710	9.490	9.510	93,862	-0.20(-2.06%)
Oct 10, 2023	9.790	9.870	9.650	9.710	120,988	-0.06(-0.61%)
Oct 09, 2023	9.460	9.790	9.000	9.770	517,059	+0.21(+2.14%)
Oct 06, 2023	9.580	9.620	9.350	9.565	111,634	-0.02(-0.16%)
Oct 05, 2023	9.670	9.730	9.550	9.580	147,860	-0.08(-0.83%)
Oct 04, 2023	9.610	9.755	9.410	9.660	141,840	+0.03(+0.31%)
Oct 03, 2023	9.470	9.710	9.470	9.630	155,787	+0.14(+1.48%)
Oct 02, 2023	9.650	9.650	9.410	9.490	131,236	-0.19(-1.96%)
Sep 29, 2023	9.520	9.720	9.440	9.680	227,529	+0.15(+1.57%)
Sep 28, 2023	9.520	9.695	9.440	9.530	127,527	+0.01(+0.11%)
Sep 27, 2023	9.730	9.921	9.390	9.520	134,461	-0.16(-1.65%)
Sep 26, 2023	9.820	9.970	9.660	9.680	153,867	-0.19(-1.93%)
Sep 25, 2023	9.740	9.910	9.790	9.870	126,888	+0.06(+0.61%)
Sep 22, 2023	9.680	9.980	9.660	9.810	136,684	+0.08(+0.82%)
Sep 21, 2023	9.580	9.760	9.440	9.730	149,385	+0.15(+1.57%)
Sep 20, 2023	9.650	9.740	9.530	9.580	127,245	-0.06(-0.62%)
Sep 19, 2023	9.520	9.710	9.310	9.640	127,445	+0.13(+1.37%)
Sep 18, 2023	9.350	9.540	9.290	9.510	133,327	+0.17(+1.82%)
Sep 15, 2023	9.310	9.510	9.180	9.340	389,845	-0.04(-0.43%)
Sep 14, 2023	9.180	9.560	9.180	9.380	286,670	+0.04(+0.43%)
Sep 13, 2023	8.730	9.530	8.690	9.340	346,553	+0.57(+6.50%)
Sep 12, 2023	9.180	9.230	8.550	8.770	582,693	-0.21(-2.34%)
Sep 11, 2023	9.060	9.100	8.790	8.980	478,749	-0.08(-0.88%)
Sep 08, 2023	9.050	9.210	8.890	9.060	304,284	+0.01(+0.11%)
Sep 07, 2023	9.040	9.179	8.980	9.050	179,901	+0.05(+0.56%)
Sep 06, 2023	9.050	9.070	8.840	9.000	203,436	-0.04(-0.44%)
Sep 05, 2023	9.300	9.360	8.930	9.040	170,655	-0.22(-2.38%)