Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200	0.1300	0.1100	0.1300	163,522	+0.01(+4.00%)
Nov 29, 2023	0.1200	0.1250	0.1200	0.1250	49,650	+0.00(+0.00%)
Nov 28, 2023	0.1150	0.1250	0.1150	0.1250	141,000	+0.01(+8.70%)
Nov 27, 2023	0.1300	0.1300	0.1150	0.1150	367,325	-0.00(-4.17%)
Nov 24, 2023	0.1500	0.1500	0.1200	0.1200	84,782	-0.03(-20.00%)
Nov 23, 2023	0.1300	0.1500	0.1300	0.1500	13,526	+0.02(+15.38%)
Nov 22, 2023	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Nov 20, 2023	0.1300			0.1300	0	-0.01(-7.14%)
Nov 17, 2023	0.1400	0.1450	0.1400	0.1400	124,000	+0.00(+0.00%)
Nov 16, 2023	0.1300	0.1400	0.1300	0.1400	63,401	+0.00(+0.00%)
Nov 15, 2023	0.1450	0.1450	0.1150	0.1400	70,400	-0.00(-3.45%)
Nov 14, 2023	0.1450	0.1500	0.1350	0.1450	91,150	+0.00(+3.57%)
Nov 13, 2023	0.1400	0.1700	0.1400	0.1400	138,277	+0.00(+0.00%)
Nov 10, 2023	0.1550	0.1550	0.1350	0.1400	27,000	-0.01(-6.67%)
Nov 09, 2023	0.1500	0.1500	0.1000	0.1500	177,128	+0.01(+11.11%)
Nov 08, 2023	0.1500	0.1500	0.1300	0.1350	59,477	-0.01(-10.00%)
Nov 07, 2023	0.1450	0.1500	0.1450	0.1500	61,274	+0.00(+0.00%)
Nov 06, 2023	0.1550	0.1550	0.1400	0.1500	231,971	+0.00(+0.00%)
Nov 03, 2023	0.1500	0.1500	0.1400	0.1500	54,256	-0.01(-3.23%)
Nov 02, 2023	0.1550	0.1600	0.1350	0.1550	231,906	-0.01(-3.13%)
Nov 01, 2023	0.1550	0.1600	0.1550	0.1600	13,467	-0.01(-5.88%)
Oct 31, 2023	0.1600	0.1700	0.1500	0.1700	93,815	+0.01(+6.25%)
Oct 30, 2023	0.1700	0.1700	0.1550	0.1600	277,879	-0.01(-5.88%)
Oct 27, 2023	0.1850	0.1850	0.1700	0.1700	7,670	-0.01(-5.56%)
Oct 26, 2023	0.1700	0.1800	0.1650	0.1800	5,500	+0.00(+0.00%)
Oct 25, 2023	0.1550	0.1800	0.1550	0.1800	93,400	+0.02(+12.50%)
Oct 24, 2023	0.1900	0.1900	0.1550	0.1600	321,719	-0.02(-11.11%)
Oct 23, 2023	0.1900	0.2150	0.1800	0.1800	181,451	-0.02(-7.69%)
Oct 20, 2023	0.2100	0.2100	0.1950	0.1950	53,030	-0.01(-2.50%)
Oct 19, 2023	0.1800	0.2000	0.1800	0.2000	114,335	+0.02(+8.11%)
Oct 18, 2023	0.1850	0.1850	0.1700	0.1850	43,700	+0.00(+0.00%)
Oct 17, 2023	0.1750	0.1850	0.1750	0.1850	69,475	+0.01(+5.71%)
Oct 16, 2023	0.1850	0.1850	0.1750	0.1750	120,645	-0.01(-5.41%)
Oct 13, 2023	0.1850	0.1850	0.1750	0.1850	34,638	+0.00(+0.00%)
Oct 12, 2023	0.1850	0.1850	0.1800	0.1850	92,581	+0.01(+8.82%)
Oct 11, 2023	0.1950	0.1950	0.1500	0.1700	328,250	-0.01(-5.56%)
Oct 10, 2023	0.1600	0.1800	0.1600	0.1800	260,497	+0.02(+16.13%)
Oct 06, 2023				0.1550	0	-0.02(-11.43%)
Oct 05, 2023	0.1950	0.2000	0.1750	0.1750	218,644	-0.02(-7.89%)
Oct 04, 2023	0.2050	0.2200	0.1800	0.1900	366,109	-0.01(-7.32%)
Oct 03, 2023	0.2200	0.2200	0.2050	0.2050	139,881	-0.02(-6.82%)
Oct 02, 2023	0.2400	0.2450	0.2100	0.2200	454,764	-0.02(-8.33%)
Sep 29, 2023	0.2350	0.2500	0.2350	0.2400	403,900	+0.01(+2.13%)
Sep 28, 2023	0.2650	0.2650	0.2300	0.2350	138,650	-0.03(-11.32%)
Sep 27, 2023	0.2800	0.2800	0.2650	0.2650	723,876	-0.02(-5.36%)
Sep 26, 2023	0.2800	0.2900	0.2800	0.2800	14,297	-0.00(-1.75%)
Sep 25, 2023	0.2800	0.2900	0.2850	0.2850	38,524	+0.00(+0.00%)
Sep 22, 2023	0.2850	0.2950	0.2800	0.2850	251,296	+0.00(+0.00%)
Sep 21, 2023	0.2850	0.2900	0.2850	0.2850	148,070	-0.01(-1.72%)
Sep 20, 2023	0.3000	0.3000	0.2900	0.2900	130,370	-0.02(-4.92%)
Sep 19, 2023	0.2950	0.3100	0.2900	0.3050	83,380	-0.01(-1.61%)
Sep 18, 2023	0.3150	0.3150	0.2850	0.3100	230,304	+0.01(+3.33%)
Sep 15, 2023	0.2950	0.3200	0.2900	0.3000	283,281	+0.01(+1.69%)
Sep 14, 2023	0.2900	0.3150	0.2900	0.2950	207,175	+0.01(+3.51%)
Sep 13, 2023	0.3200	0.3200	0.2850	0.2850	435,837	-0.04(-10.94%)
Sep 12, 2023	0.3250	0.3350	0.3150	0.3200	319,652	-0.02(-4.48%)
Sep 11, 2023	0.3250	0.3350	0.3250	0.3350	119,282	+0.00(+0.00%)
Sep 08, 2023	0.3450	0.3500	0.3250	0.3350	101,864	-0.01(-2.90%)
Sep 07, 2023	0.3450	0.3450	0.3400	0.3450	216,842	+0.00(+0.00%)
Sep 06, 2023	0.3550	0.3650	0.3400	0.3450	213,162	-0.02(-5.48%)
Sep 05, 2023	0.3700	0.3750	0.3600	0.3650	194,712	-0.01(-1.35%)