American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	78.37	78.73	77.87	78.64	3,799,784	+0.33(+0.42%)
Nov 29, 2023	79.15	79.36	78.12	78.31	3,027,032	-0.51(-0.65%)
Nov 28, 2023	77.61	79.30	77.29	78.82	3,450,780	+1.18(+1.52%)
Nov 27, 2023	77.72	77.94	76.86	77.65	2,704,799	+0.04(+0.05%)
Nov 24, 2023	77.56	77.61	76.94	77.61	1,153,324	+0.25(+0.32%)
Nov 22, 2023	77.11	77.39	76.59	77.36	2,528,515	+0.21(+0.27%)
Nov 21, 2023	76.60	77.28	75.89	77.15	3,654,401	+0.84(+1.10%)
Nov 20, 2023	76.12	76.58	75.07	76.31	3,540,066	-0.20(-0.26%)
Nov 17, 2023	76.84	77.02	76.00	76.51	3,548,382	+0.01(+0.01%)
Nov 16, 2023	76.60	77.20	76.02	76.50	4,430,562	+0.84(+1.11%)
Nov 15, 2023	76.40	77.55	75.58	75.66	3,443,875	-0.87(-1.14%)
Nov 14, 2023	75.88	77.10	75.75	76.53	3,880,774	+2.36(+3.19%)
Nov 13, 2023	76.41	76.71	74.12	74.17	4,601,920	-2.65(-3.45%)
Nov 10, 2023	76.89	77.23	76.25	76.82	3,519,281	+0.44(+0.57%)
Nov 09, 2023	76.75	77.48	76.16	76.38	3,019,040	-0.01(-0.01%)
Nov 08, 2023	76.69	76.85	75.48	76.39	3,082,958	-0.68(-0.89%)
Nov 07, 2023	77.41	77.92	76.91	77.07	3,874,133	-0.39(-0.50%)
Nov 06, 2023	77.97	78.33	77.06	77.47	3,450,208	-0.46(-0.59%)
Nov 03, 2023	78.38	79.25	77.81	77.93	4,245,344	+0.47(+0.61%)
Nov 02, 2023	74.48	78.39	74.48	77.46	5,697,541	+2.70(+3.61%)
Nov 01, 2023	73.99	75.23	73.05	74.76	4,159,400	+0.92(+1.24%)
Oct 31, 2023	74.01	74.14	73.24	73.84	4,190,365	+0.13(+0.17%)
Oct 30, 2023	73.44	74.26	72.70	73.71	3,752,902	+0.47(+0.64%)
Oct 27, 2023	73.80	74.29	72.99	73.24	2,942,582	-0.82(-1.11%)
Oct 26, 2023	73.83	74.90	73.68	74.06	3,339,065	+0.40(+0.54%)
Oct 25, 2023	72.94	73.92	72.71	73.66	5,025,422	+0.61(+0.83%)
Oct 24, 2023	72.18	73.26	72.09	73.06	3,139,631	+1.36(+1.90%)
Oct 23, 2023	71.00	72.63	70.39	71.70	3,933,301	+0.00(+0.00%)
Oct 20, 2023	72.70	73.47	71.63	71.70	3,345,697	-1.05(-1.44%)
Oct 19, 2023	73.30	73.89	72.61	72.74	2,834,455	-0.73(-1.00%)
Oct 18, 2023	73.90	74.46	72.92	73.48	2,916,101	-0.49(-0.66%)
Oct 17, 2023	73.90	74.69	73.47	73.97	2,288,236	-0.38(-0.51%)
Oct 16, 2023	73.15	75.03	72.70	74.35	5,020,590	+1.55(+2.14%)
Oct 13, 2023	72.29	73.10	71.91	72.79	2,874,780	+0.97(+1.35%)
Oct 12, 2023	73.09	73.17	71.06	71.83	3,890,845	-1.76(-2.39%)
Oct 11, 2023	73.18	73.73	72.47	73.59	2,443,543	+1.03(+1.41%)
Oct 10, 2023	72.00	72.62	71.79	72.56	5,166,717	+0.56(+0.77%)
Oct 09, 2023	70.87	72.03	70.52	72.00	3,469,665	+1.44(+2.04%)
Oct 06, 2023	68.92	70.66	67.82	70.56	4,690,146	+0.84(+1.21%)
Oct 05, 2023	71.42	71.44	68.65	69.72	8,288,236	-1.92(-2.67%)
Oct 04, 2023	71.24	71.88	70.33	71.64	4,124,553	+0.47(+0.66%)
Oct 03, 2023	69.43	71.44	68.31	71.17	6,023,093	+0.95(+1.35%)
Oct 02, 2023	72.96	73.27	69.44	70.22	6,498,214	-3.30(-4.49%)
Sep 29, 2023	73.55	74.18	72.75	73.53	3,502,396	+0.54(+0.74%)
Sep 28, 2023	74.48	74.65	72.56	72.99	3,246,595	-1.16(-1.57%)
Sep 27, 2023	74.62	74.80	73.19	74.15	3,535,667	-0.47(-0.63%)
Sep 26, 2023	76.77	76.77	74.49	74.62	2,977,070	-2.29(-2.97%)
Sep 25, 2023	77.07	77.00	76.43	76.91	2,280,306	-0.48(-0.62%)
Sep 22, 2023	77.67	78.00	77.26	77.39	2,573,734	-0.69(-0.89%)
Sep 21, 2023	78.58	79.10	77.82	78.08	3,236,252	-0.56(-0.71%)
Sep 20, 2023	78.73	79.54	78.12	78.64	2,121,717	+0.38(+0.49%)
Sep 19, 2023	78.46	78.81	78.06	78.26	2,290,030	-0.17(-0.21%)
Sep 18, 2023	78.47	78.75	77.69	78.42	1,688,992	+0.19(+0.24%)
Sep 15, 2023	78.86	79.18	78.18	78.24	4,703,938	-0.55(-0.69%)
Sep 14, 2023	77.98	78.87	77.94	78.79	2,843,680	+1.24(+1.60%)
Sep 13, 2023	76.25	77.86	76.23	77.54	2,997,147	+1.48(+1.94%)
Sep 12, 2023	75.98	76.24	75.50	76.07	2,743,605	+0.02(+0.03%)
Sep 11, 2023	76.04	76.77	75.98	76.05	2,599,041	+0.06(+0.08%)
Sep 08, 2023	75.66	76.11	75.43	75.99	2,214,913	+0.39(+0.52%)
Sep 07, 2023	75.30	76.18	75.06	75.60	2,966,540	+0.94(+1.26%)
Sep 06, 2023	74.16	74.86	74.05	74.66	2,815,705	+0.37(+0.50%)
Sep 05, 2023	75.61	75.67	73.77	74.29	3,040,961	-1.49(-1.96%)