Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0330	0	-0.00(-10.33%)
Nov 29, 2023	0.0368	0.0368	0.0368	0.0368	618	+0.00(+13.58%)
Nov 24, 2023				0.0324	4	-0.00(-7.43%)
Nov 16, 2023				0.0350	0	+0.00(+0.00%)
Nov 13, 2023				0.0350	0	-0.00(-12.50%)
Nov 08, 2023				0.0400	0	-0.00(-2.44%)
Nov 03, 2023				0.0410	0	+0.01(+17.14%)
Oct 26, 2023				0.0350	0	+0.00(+0.00%)
Oct 24, 2023				0.0350	0	+0.00(+0.00%)
Oct 23, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Oct 12, 2023				0.0350	0	+0.00(+0.00%)
Oct 10, 2023				0.0350	0	-0.00(-11.62%)
Oct 09, 2023	0.0338	0.0396	0.0338	0.0396	31,200	+0.01(+15.12%)
Oct 06, 2023	0.0340	0.0350	0.0340	0.0344	181,100	+0.00(+4.24%)
Oct 05, 2023	0.0330	0.0330	0.0330	0.0330	9,000	-0.00(-2.94%)
Oct 04, 2023	0.0340	0.0340	0.0340	0.0340	5,000	+0.00(+5.92%)
Oct 03, 2023	0.0321	0.0321	0.0321	0.0321	250	-0.00(-5.59%)
Sep 29, 2023				0.0340	0	-0.00(-8.36%)
Sep 28, 2023	0.0371	0.0371	0.0371	0.0371	15,000	-0.00(-10.60%)
Sep 25, 2023				0.0415	0	+0.01(+20.64%)
Sep 22, 2023	0.0368	0.0371	0.0344	0.0344	16,000	-0.01(-17.70%)
Sep 20, 2023				0.0418	45,000	-0.01(-12.92%)
Sep 14, 2023				0.0480	0	+0.00(+0.42%)
Sep 11, 2023				0.0478	10,000	-0.00(-1.65%)
Sep 08, 2023	0.0514	0.0514	0.0486	0.0486	15,021	+0.00(+4.97%)
Sep 07, 2023	0.0463	0.0463	0.0463	0.0463	7,500	-0.01(-14.26%)
Sep 06, 2023	0.0540	0.0540	0.0540	0.0540	5,000	+0.00(+3.85%)
Sep 05, 2023	0.0590	0.0650	0.0520	0.0520	42,167	-0.00(-2.07%)