Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	71.10	71.39	71.10	71.31	24,027	+0.12(+0.17%)
Nov 29, 2023	71.17	71.30	71.09	71.20	13,531	-0.10(-0.14%)
Nov 28, 2023	71.22	71.35	71.12	71.29	23,318	+0.22(+0.31%)
Nov 27, 2023	71.00	71.09	70.89	71.08	22,117	-0.06(-0.08%)
Nov 24, 2023	70.95	71.15	70.95	71.14	60,089	+0.50(+0.71%)
Nov 22, 2023	70.39	70.63	70.34	70.63	22,134	+0.04(+0.06%)
Nov 21, 2023	70.59	70.67	70.55	70.59	48,870	+0.13(+0.18%)
Nov 20, 2023	70.46	70.49	70.37	70.46	35,633	-0.05(-0.07%)
Nov 17, 2023	70.43	70.53	70.36	70.51	74,367	+0.24(+0.34%)
Nov 16, 2023	70.35	70.41	70.23	70.28	34,542	-0.36(-0.51%)
Nov 15, 2023	70.59	70.76	70.59	70.64	22,906	+0.00(+0.00%)
Nov 14, 2023	70.23	70.63	70.23	70.63	18,033	+0.57(+0.82%)
Nov 13, 2023	69.95	70.15	69.95	70.06	20,686	+0.03(+0.04%)
Nov 10, 2023	69.84	70.03	69.76	70.03	18,191	+0.14(+0.20%)
Nov 09, 2023	70.16	70.23	69.89	69.89	54,173	-0.15(-0.21%)
Nov 08, 2023	70.01	70.12	69.95	70.04	148,461	-0.15(-0.21%)
Nov 07, 2023	70.16	70.28	70.12	70.19	11,148	-0.36(-0.50%)
Nov 06, 2023	70.76	70.76	70.48	70.54	55,716	-0.21(-0.29%)
Nov 03, 2023	70.50	70.77	70.50	70.75	136,531	+0.40(+0.56%)
Nov 02, 2023	70.11	70.36	69.91	70.36	265,208	+0.67(+0.96%)
Nov 01, 2023	69.67	69.81	69.52	69.69	16,058	-0.01(-0.02%)
Oct 31, 2023	69.56	69.70	69.54	69.70	26,692	-0.17(-0.24%)
Oct 30, 2023	69.86	69.89	69.71	69.87	15,869	+0.25(+0.35%)
Oct 27, 2023	69.87	69.87	69.58	69.62	10,566	-0.24(-0.34%)
Oct 26, 2023	69.87	69.89	69.70	69.86	24,396	-0.13(-0.18%)
Oct 25, 2023	70.06	70.45	69.90	69.99	31,801	-0.30(-0.42%)
Oct 24, 2023	70.36	70.36	70.21	70.28	9,337	-0.20(-0.28%)
Oct 23, 2023	70.39	70.59	70.36	70.48	7,291	+0.12(+0.17%)
Oct 20, 2023	70.65	70.66	70.36	70.36	22,337	+0.01(+0.01%)
Oct 19, 2023	70.29	70.48	70.26	70.35	20,805	-0.08(-0.11%)
Oct 18, 2023	70.63	70.65	70.36	70.43	15,476	-0.28(-0.40%)
Oct 17, 2023	70.44	70.79	70.44	70.71	8,618	-0.14(-0.20%)
Oct 16, 2023	70.78	70.87	70.77	70.86	45,136	+0.17(+0.24%)
Oct 13, 2023	70.47	70.73	70.47	70.69	14,742	+0.24(+0.34%)
Oct 12, 2023	70.83	70.83	70.44	70.45	97,190	-0.48(-0.68%)
Oct 11, 2023	71.02	71.02	70.80	70.93	121,884	-0.09(-0.12%)
Oct 10, 2023	70.88	71.02	70.88	71.02	269,414	+0.04(+0.05%)
Oct 09, 2023	70.65	71.05	70.65	70.98	11,460	+0.43(+0.61%)
Oct 06, 2023	70.38	70.62	70.27	70.55	26,761	+0.24(+0.35%)
Oct 05, 2023	70.02	70.32	70.02	70.31	25,514	+0.18(+0.26%)
Oct 04, 2023	70.15	70.21	69.96	70.12	20,768	-0.12(-0.17%)
Oct 03, 2023	70.39	70.45	70.20	70.24	89,335	-0.27(-0.38%)
Oct 02, 2023	70.80	70.80	70.47	70.51	102,186	-0.52(-0.73%)
Sep 29, 2023	71.59	71.68	71.02	71.03	32,279	-0.47(-0.66%)
Sep 28, 2023	71.50	71.56	71.37	71.50	12,735	+0.13(+0.18%)
Sep 27, 2023	71.27	71.43	71.21	71.38	41,989	+0.04(+0.06%)
Sep 26, 2023	71.43	71.44	71.27	71.33	42,357	-0.29(-0.40%)
Sep 25, 2023	71.41	71.65	71.51	71.62	61,822	+0.17(+0.23%)
Sep 22, 2023	71.67	71.69	71.40	71.45	11,945	+0.01(+0.02%)
Sep 21, 2023	71.30	71.52	71.27	71.44	20,959	-0.05(-0.07%)
Sep 20, 2023	71.74	71.89	71.49	71.49	12,237	-0.15(-0.21%)
Sep 19, 2023	71.84	71.93	71.61	71.64	15,361	+0.27(+0.38%)
Sep 18, 2023	71.40	71.45	71.27	71.37	11,207	+0.16(+0.22%)
Sep 15, 2023	71.04	71.31	71.04	71.22	12,306	-0.02(-0.03%)
Sep 14, 2023	71.10	71.31	71.10	71.24	7,786	+0.20(+0.28%)
Sep 13, 2023	71.00	71.12	71.00	71.04	20,551	+0.04(+0.06%)
Sep 12, 2023	70.86	71.05	70.86	71.00	6,255	+0.11(+0.15%)
Sep 11, 2023	70.87	70.96	70.79	70.89	11,761	+0.30(+0.42%)
Sep 08, 2023	70.57	70.73	70.51	70.60	21,207	+0.26(+0.36%)
Sep 07, 2023	70.41	70.46	70.30	70.34	13,640	-0.22(-0.31%)
Sep 06, 2023	70.46	70.62	70.42	70.56	2,663	+0.00(+0.00%)
Sep 05, 2023	70.66	70.69	70.56	70.56	12,952	-0.21(-0.29%)