Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	102.08	102.08	98.60	101.02	4,923,981	+0.06(+0.06%)
Nov 29, 2023	101.47	103.07	99.60	100.96	3,165,786	+1.86(+1.88%)
Nov 28, 2023	97.11	100.99	95.65	99.10	3,759,876	+1.30(+1.33%)
Nov 27, 2023	99.00	99.91	96.73	97.80	3,808,765	-2.42(-2.41%)
Nov 24, 2023	99.85	101.00	97.57	100.22	1,913,448	+0.01(+0.01%)
Nov 22, 2023	99.32	101.86	98.41	100.21	4,069,753	+1.89(+1.92%)
Nov 21, 2023	98.12	98.83	96.68	98.32	4,489,007	-0.18(-0.18%)
Nov 20, 2023	93.55	98.78	91.64	98.50	6,097,565	+5.64(+6.07%)
Nov 17, 2023	91.80	92.96	88.55	92.86	3,693,197	+2.19(+2.42%)
Nov 16, 2023	92.24	93.97	88.80	90.67	4,312,165	-2.14(-2.31%)
Nov 15, 2023	92.90	98.42	91.98	92.81	8,195,088	+1.42(+1.55%)
Nov 14, 2023	83.00	91.67	83.00	91.39	9,396,488	+12.84(+16.35%)
Nov 13, 2023	77.19	79.14	75.99	78.55	2,919,332	+0.57(+0.73%)
Nov 10, 2023	75.02	78.02	73.49	77.98	3,828,702	+2.42(+3.20%)
Nov 09, 2023	77.47	78.85	75.36	75.56	3,960,455	-1.34(-1.74%)
Nov 08, 2023	78.83	79.23	76.80	76.90	3,845,968	-1.93(-2.45%)
Nov 07, 2023	78.08	79.29	76.52	78.83	3,912,339	+0.65(+0.83%)
Nov 06, 2023	81.45	82.22	76.25	78.18	4,798,091	-2.63(-3.25%)
Nov 03, 2023	81.61	83.54	79.00	80.81	6,112,976	+1.89(+2.39%)
Nov 02, 2023	76.89	82.44	76.17	78.92	8,324,673	+2.19(+2.85%)