Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.210	7.410	7.090	7.160	602,444	+0.02(+0.28%)
Nov 29, 2023	7.080	7.270	7.020	7.140	555,773	+0.07(+0.99%)
Nov 28, 2023	6.920	7.140	6.850	7.070	1,182,696	+0.20(+2.91%)
Nov 27, 2023	6.850	7.090	6.730	6.870	554,146	+0.02(+0.29%)
Nov 24, 2023	6.720	6.890	6.690	6.850	155,340	+0.13(+1.93%)
Nov 22, 2023	6.680	6.750	6.600	6.720	267,462	+0.12(+1.82%)
Nov 21, 2023	6.450	6.660	6.420	6.600	337,734	+0.10(+1.54%)
Nov 20, 2023	6.350	6.590	6.330	6.500	456,582	+0.17(+2.69%)
Nov 17, 2023	6.370	6.370	6.190	6.330	418,579	+0.02(+0.32%)
Nov 16, 2023	6.460	6.460	6.099	6.310	400,016	-0.12(-1.87%)
Nov 15, 2023	6.360	6.540	6.300	6.430	397,473	+0.05(+0.78%)
Nov 14, 2023	6.480	6.550	6.300	6.380	384,952	+0.05(+0.87%)
Nov 13, 2023	6.250	6.350	6.130	6.325	300,854	+0.06(+0.88%)
Nov 10, 2023	6.140	6.300	6.060	6.270	318,460	+0.14(+2.28%)
Nov 09, 2023	6.500	6.500	6.080	6.130	487,492	-0.37(-5.62%)
Nov 08, 2023	6.710	6.830	6.450	6.495	286,524	-0.30(-4.49%)
Nov 07, 2023	6.550	6.850	6.160	6.800	562,893	+0.24(+3.66%)
Nov 06, 2023	6.700	6.700	6.500	6.560	236,982	-0.09(-1.35%)
Nov 03, 2023	6.530	6.730	6.470	6.650	269,944	+0.19(+2.94%)
Nov 02, 2023	6.650	6.720	6.400	6.460	286,489	-0.13(-1.97%)