Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.180	2.350	2.162	2.220	1,602,755	+0.06(+2.78%)
Nov 29, 2023	1.820	2.170	1.820	2.160	1,084,112	+0.34(+18.68%)
Nov 28, 2023	1.840	1.900	1.720	1.820	703,025	+0.02(+1.11%)
Nov 27, 2023	1.780	1.870	1.750	1.800	368,879	-0.02(-1.10%)
Nov 24, 2023	1.750	1.855	1.750	1.820	226,202	+0.10(+5.81%)
Nov 22, 2023	1.790	1.840	1.720	1.720	348,341	-0.05(-2.82%)
Nov 21, 2023	1.920	1.920	1.760	1.770	496,914	-0.14(-7.33%)
Nov 20, 2023	1.910	1.960	1.870	1.910	711,531	+0.02(+1.06%)
Nov 17, 2023	1.800	1.920	1.760	1.890	628,720	+0.10(+5.59%)
Nov 16, 2023	1.950	1.960	1.790	1.790	517,832	-0.18(-9.14%)
Nov 15, 2023	1.850	2.060	1.800	1.970	525,445	+0.14(+7.65%)
Nov 14, 2023	1.700	1.830	1.475	1.830	769,244	+0.03(+1.67%)
Nov 13, 2023	1.750	1.825	1.700	1.800	365,107	+0.01(+0.56%)
Nov 10, 2023	1.770	1.850	1.700	1.790	633,053	+0.05(+2.87%)
Nov 09, 2023	1.890	1.890	1.710	1.740	928,830	-0.14(-7.45%)
Nov 08, 2023	2.060	2.060	1.860	1.880	593,766	-0.19(-8.96%)
Nov 07, 2023	2.070	2.085	1.965	2.065	425,917	+0.02(+1.23%)
Nov 06, 2023	2.250	2.270	2.020	2.040	580,816	-0.21(-9.33%)
Nov 03, 2023	2.070	2.260	2.070	2.250	676,345	+0.25(+12.50%)
Nov 02, 2023	1.910	2.015	1.910	2.000	331,903	+0.10(+5.26%)