Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.88	14.96	14.12	14.67	40,900	-0.09(-0.61%)
Nov 29, 2023	14.50	15.22	14.49	14.76	41,144	+0.41(+2.86%)
Nov 28, 2023	13.86	14.78	13.86	14.35	32,087	+0.37(+2.65%)
Nov 27, 2023	13.93	14.39	13.56	13.98	42,666	+0.24(+1.75%)
Nov 24, 2023	13.32	14.23	13.32	13.74	16,780	+0.52(+3.93%)
Nov 22, 2023	13.16	13.50	12.85	13.22	24,114	+0.32(+2.48%)
Nov 21, 2023	12.65	13.25	12.53	12.90	39,620	-0.18(-1.38%)
Nov 20, 2023	13.16	13.49	12.25	13.08	23,772	+0.30(+2.35%)
Nov 17, 2023	12.36	12.98	12.24	12.78	48,036	+0.55(+4.50%)
Nov 16, 2023	11.85	12.45	11.79	12.23	24,574	+0.08(+0.66%)
Nov 15, 2023	12.00	12.77	11.95	12.15	54,101	+0.16(+1.33%)
Nov 14, 2023	11.36	11.99	10.94	11.99	53,752	+1.10(+10.10%)
Nov 13, 2023	10.89	11.33	10.43	10.89	45,958	+0.12(+1.11%)
Nov 10, 2023	10.61	10.88	10.32	10.77	39,663	+0.33(+3.16%)
Nov 09, 2023	10.37	10.80	10.26	10.44	23,296	+0.18(+1.75%)
Nov 08, 2023	10.59	10.62	10.16	10.26	19,469	-0.23(-2.19%)
Nov 07, 2023	9.990	10.49	9.990	10.49	24,713	+0.25(+2.44%)
Nov 06, 2023	10.80	10.80	10.19	10.24	14,848	-0.44(-4.12%)
Nov 03, 2023	10.28	10.69	10.23	10.68	39,485	+0.61(+6.06%)
Nov 02, 2023	10.04	10.45	10.00	10.07	26,704	-0.01(-0.10%)