Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.977	2.980	2.712	2.830	10,528	-0.12(-4.07%)
Nov 29, 2023	2.910	2.990	2.900	2.950	5,710	+0.05(+1.72%)
Nov 28, 2023	2.780	3.009	2.760	2.900	17,361	+0.13(+4.69%)
Nov 27, 2023	2.780	2.780	2.450	2.770	14,806	+0.25(+9.92%)
Nov 24, 2023	2.520	2.520	2.490	2.520	3,368	+0.08(+3.28%)
Nov 22, 2023	2.200	2.670	2.200	2.440	51,320	+0.24(+10.91%)
Nov 21, 2023	2.130	2.200	1.987	2.200	12,513	+0.19(+9.45%)
Nov 20, 2023	1.790	2.230	1.760	2.010	42,723	+0.11(+5.79%)
Nov 17, 2023	2.070	2.070	1.750	1.900	85,965	-0.07(-3.55%)
Nov 16, 2023	1.560	2.250	1.430	1.970	798,803	+0.41(+26.04%)
Nov 15, 2023	1.540	1.780	1.480	1.563	30,113	+0.00(+0.19%)
Nov 14, 2023	1.390	1.560	1.280	1.560	35,031	+0.21(+15.56%)
Nov 13, 2023	1.330	1.360	1.270	1.350	4,866	+0.04(+3.05%)
Nov 10, 2023	1.480	1.520	1.250	1.310	13,331	-0.17(-11.49%)
Nov 09, 2023	1.580	1.580	1.480	1.480	8,855	-0.15(-9.09%)
Nov 08, 2023	1.690	1.870	1.530	1.628	16,720	-0.13(-7.50%)
Nov 07, 2023	1.710	1.960	1.670	1.760	4,877	+0.10(+6.02%)
Nov 06, 2023	1.710	1.910	1.660	1.660	11,580	-0.19(-10.26%)
Nov 03, 2023	1.860	2.000	1.850	1.850	7,474	+0.00(+0.00%)
Nov 02, 2023	1.870	1.980	1.850	1.850	14,523	-0.10(-5.13%)