Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.60	12.80	11.99	12.01	1,034,009	-0.59(-4.65%)
Nov 29, 2023	12.79	13.08	12.56	12.60	972,079	+0.05(+0.40%)
Nov 28, 2023	12.03	12.56	11.73	12.55	842,441	+0.47(+3.86%)
Nov 27, 2023	12.11	12.35	11.93	12.08	916,656	-0.11(-0.89%)
Nov 24, 2023	12.30	12.47	12.19	12.19	286,585	-0.17(-1.36%)
Nov 22, 2023	12.41	12.57	12.06	12.36	621,552	+0.08(+0.65%)
Nov 21, 2023	12.53	12.57	12.17	12.28	543,777	-0.41(-3.21%)
Nov 20, 2023	13.08	13.21	12.62	12.69	794,805	-0.42(-3.18%)
Nov 17, 2023	12.86	13.31	12.69	13.10	868,782	+0.38(+2.96%)
Nov 16, 2023	13.15	13.48	12.54	12.73	778,091	-0.55(-4.11%)
Nov 15, 2023	12.66	13.75	12.66	13.27	1,602,773	+0.70(+5.60%)
Nov 14, 2023	12.03	12.77	11.93	12.57	1,499,071	+1.15(+10.03%)
Nov 13, 2023	11.95	12.01	11.27	11.42	1,637,864	-0.65(-5.40%)
Nov 10, 2023	11.87	12.25	11.66	12.07	870,479	+0.22(+1.83%)
Nov 09, 2023	13.31	13.33	11.65	11.86	2,421,031	-1.56(-11.63%)
Nov 08, 2023	13.30	13.59	13.19	13.42	1,170,876	+0.07(+0.52%)
Nov 07, 2023	13.08	13.60	13.01	13.35	859,826	+0.12(+0.90%)
Nov 06, 2023	13.99	14.12	13.17	13.23	967,764	-0.75(-5.37%)
Nov 03, 2023	13.74	15.47	13.54	13.98	2,267,499	+0.24(+1.73%)
Nov 02, 2023	13.65	13.92	13.39	13.74	1,227,320	+0.68(+5.22%)