Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.380	3.425	3.310	3.390	2,181,963	+0.02(+0.59%)
Nov 29, 2023	3.350	3.565	3.330	3.370	2,109,468	+0.00(+0.00%)
Nov 28, 2023	3.440	3.490	3.350	3.370	3,056,656	-0.19(-5.34%)
Nov 27, 2023	3.760	3.890	3.430	3.560	3,304,463	-0.29(-7.53%)
Nov 24, 2023	3.740	3.880	3.700	3.850	1,388,644	+0.01(+0.26%)
Nov 22, 2023	3.900	4.000	3.820	3.840	1,282,120	-0.06(-1.54%)
Nov 21, 2023	3.800	3.960	3.760	3.900	2,535,327	+0.02(+0.52%)
Nov 20, 2023	3.840	4.160	3.840	3.880	3,641,390	+0.05(+1.31%)
Nov 17, 2023	3.880	3.972	3.755	3.830	2,523,830	-0.05(-1.29%)
Nov 16, 2023	3.710	3.900	3.695	3.880	4,204,372	+0.05(+1.31%)
Nov 15, 2023	3.760	4.060	3.754	3.830	4,001,368	+0.15(+4.08%)
Nov 14, 2023	3.570	3.820	3.410	3.680	4,188,224	+0.26(+7.60%)
Nov 13, 2023	3.350	3.510	3.335	3.420	1,994,018	+0.07(+2.09%)
Nov 10, 2023	3.140	3.430	3.140	3.350	1,946,211	+0.19(+6.01%)
Nov 09, 2023	3.210	3.370	3.132	3.160	1,105,415	-0.07(-2.17%)
Nov 08, 2023	3.200	3.390	3.200	3.230	891,079	-0.05(-1.52%)
Nov 07, 2023	3.370	3.370	3.200	3.280	1,214,215	-0.13(-3.81%)
Nov 06, 2023	3.540	3.560	3.370	3.410	1,692,444	-0.09(-2.57%)
Nov 03, 2023	3.400	3.525	3.400	3.500	1,137,881	+0.16(+4.79%)
Nov 02, 2023	3.300	3.370	3.275	3.340	895,195	+0.08(+2.45%)