Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.258	1.258	1.132	1.161	88,332	-0.06(-4.76%)
Nov 29, 2023	1.219	1.237	1.180	1.219	92,935	+0.00(+0.00%)
Nov 28, 2023	1.142	1.219	1.142	1.219	77,701	+0.07(+5.88%)
Nov 27, 2023	1.151	1.161	1.122	1.151	51,234	+0.03(+2.59%)
Nov 24, 2023	1.103	1.122	1.103	1.122	19,511	+0.03(+2.66%)
Nov 22, 2023	1.113	1.117	1.093	1.093	10,991	-0.04(-3.42%)
Nov 21, 2023	1.103	1.132	1.103	1.132	53,634	+0.03(+2.63%)
Nov 20, 2023	1.103	1.132	1.093	1.103	88,148	-0.01(-0.87%)
Nov 17, 2023	1.103	1.127	1.084	1.113	97,639	+0.02(+1.77%)
Nov 16, 2023	1.132	1.132	1.084	1.093	25,046	-0.03(-2.59%)
Nov 15, 2023	1.113	1.132	1.113	1.122	32,596	+0.00(+0.00%)
Nov 14, 2023	1.113	1.142	1.084	1.122	53,441	+0.02(+1.75%)
Nov 13, 2023	1.064	1.132	1.064	1.103	28,216	+0.03(+2.70%)
Nov 10, 2023	1.132	1.132	1.045	1.074	75,321	-0.04(-3.48%)
Nov 09, 2023	1.142	1.142	1.113	1.113	21,467	-0.03(-2.54%)
Nov 08, 2023	1.142	1.151	1.122	1.142	24,863	+0.01(+0.86%)
Nov 07, 2023	1.142	1.142	1.122	1.132	36,316	+0.01(+0.86%)
Nov 06, 2023	1.132	1.151	1.103	1.122	95,303	+0.02(+2.20%)
Nov 03, 2023	1.026	1.112	1.026	1.098	53,620	+0.07(+7.08%)
Nov 02, 2023	1.026	1.064	1.016	1.026	33,627	-0.01(-0.93%)