Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.710	5.890	5.710	5.890	2,361,956	+0.17(+2.97%)
Nov 29, 2023	5.840	5.880	5.700	5.720	1,936,950	-0.10(-1.72%)
Nov 28, 2023	5.900	5.920	5.800	5.820	1,717,923	-0.10(-1.69%)
Nov 27, 2023	5.850	5.945	5.800	5.920	1,941,159	+0.03(+0.51%)
Nov 24, 2023	5.910	5.940	5.880	5.890	676,740	-0.01(-0.17%)
Nov 22, 2023	5.810	5.920	5.792	5.900	1,947,669	+0.11(+1.90%)
Nov 21, 2023	5.870	5.925	5.790	5.790	1,608,954	-0.09(-1.53%)
Nov 20, 2023	5.770	5.930	5.770	5.880	1,858,237	+0.10(+1.73%)
Nov 17, 2023	5.810	5.910	5.770	5.780	2,766,686	+0.01(+0.17%)
Nov 16, 2023	5.850	5.885	5.735	5.770	1,907,366	-0.06(-1.03%)
Nov 15, 2023	5.880	5.955	5.830	5.830	2,294,967	-0.04(-0.68%)
Nov 14, 2023	5.740	5.890	5.660	5.870	4,209,879	+0.26(+4.63%)
Nov 13, 2023	5.470	5.648	5.470	5.610	4,501,696	+0.11(+2.00%)
Nov 10, 2023	5.540	5.740	5.480	5.500	2,677,603	-0.01(-0.18%)
Nov 09, 2023	5.830	5.830	5.325	5.510	5,326,338	-0.49(-8.17%)
Nov 08, 2023	6.090	6.120	5.960	6.000	1,387,805	-0.09(-1.48%)
Nov 07, 2023	6.120	6.120	6.015	6.090	1,330,005	-0.06(-0.98%)
Nov 06, 2023	6.200	6.235	6.100	6.150	1,673,457	-0.05(-0.81%)
Nov 03, 2023	6.150	6.260	6.140	6.200	2,647,863	+0.11(+1.81%)
Nov 02, 2023	6.070	6.125	6.030	6.090	1,862,431	+0.05(+0.83%)