Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.000	8.280	7.910	8.250	2,539,576	+0.31(+3.90%)
Nov 29, 2022	7.400	8.080	7.400	7.940	1,354,360	+0.58(+7.88%)
Nov 28, 2022	7.430	7.620	7.350	7.360	665,229	-0.08(-1.08%)
Nov 25, 2022	7.200	7.565	7.175	7.440	313,853	+0.17(+2.34%)
Nov 23, 2022	7.300	7.440	7.195	7.270	582,310	-0.03(-0.41%)
Nov 22, 2022	7.100	7.330	6.902	7.300	506,862	+0.20(+2.82%)
Nov 21, 2022	7.340	7.410	7.065	7.100	713,177	-0.32(-4.31%)
Nov 18, 2022	7.650	7.930	7.350	7.420	1,329,170	-0.15(-1.98%)
Nov 17, 2022	7.440	7.590	7.365	7.570	817,619	+0.05(+0.66%)
Nov 16, 2022	7.360	7.580	7.311	7.520	925,520	+0.14(+1.90%)
Nov 15, 2022	7.500	7.560	7.115	7.380	869,865	+0.07(+0.96%)
Nov 14, 2022	7.350	7.570	7.270	7.310	1,376,864	-0.04(-0.54%)
Nov 11, 2022	7.130	7.660	7.095	7.350	1,369,952	+0.30(+4.26%)
Nov 10, 2022	6.900	7.050	6.580	7.050	1,168,940	+0.39(+5.86%)
Nov 09, 2022	7.000	7.435	6.620	6.660	1,269,248	-0.41(-5.80%)
Nov 08, 2022	6.440	7.790	6.205	7.070	3,965,361	+0.95(+15.52%)
Nov 07, 2022	6.030	6.350	5.910	6.120	1,480,130	+0.13(+2.17%)
Nov 04, 2022	5.740	6.049	5.565	5.990	1,764,877	+0.33(+5.83%)
Nov 03, 2022	5.650	5.910	5.550	5.660	674,831	-0.05(-0.88%)
Nov 02, 2022	5.950		5.691	5.710	1,273,743	-0.21(-3.55%)
Nov 01, 2022	5.950	6.100	5.880	5.920	839,786	+0.09(+1.54%)
Oct 31, 2022	5.920	6.025	5.710	5.830	614,054	-0.13(-2.18%)
Oct 28, 2022	5.820	5.970	5.690	5.960	279,868	+0.19(+3.29%)
Oct 27, 2022	5.910	5.960	5.620	5.770	647,227	-0.07(-1.20%)
Oct 26, 2022	5.930	6.275	5.700	5.840	896,679	-0.11(-1.85%)
Oct 25, 2022	5.690	6.435	5.670	5.950	1,029,720	+0.00(+0.00%)
Oct 24, 2022	6.100	6.100	5.765	5.950	640,045	-0.12(-1.98%)
Oct 21, 2022	6.000	6.210	5.870	6.070	818,580	+0.10(+1.68%)
Oct 20, 2022	5.820	6.010	5.762	5.970	540,245	+0.14(+2.40%)
Oct 19, 2022	5.940	5.995	5.740	5.830	508,325	-0.22(-3.64%)
Oct 18, 2022	6.070	6.230	6.000	6.050	917,520	+0.12(+2.02%)
Oct 17, 2022	6.040	6.190	5.880	5.930	620,526	+0.00(+0.00%)
Oct 14, 2022	6.610	6.684	5.930	5.930	630,986	-0.64(-9.74%)
Oct 13, 2022	6.150	6.610	6.080	6.570	553,415	+0.21(+3.30%)
Oct 12, 2022	6.400	6.435	6.150	6.360	561,979	+0.01(+0.16%)
Oct 11, 2022	6.390	6.500	6.000	6.350	588,698	-0.07(-1.09%)
Oct 10, 2022	6.440	6.560	6.283	6.420	571,594	-0.05(-0.77%)
Oct 07, 2022	6.940	6.960	6.460	6.470	696,135	-0.50(-7.17%)
Oct 06, 2022	6.740	7.140	6.660	6.970	1,202,486	+0.25(+3.72%)
Oct 05, 2022	6.620	6.761	6.280	6.720	852,874	-0.02(-0.30%)
Oct 04, 2022	6.350	6.775	6.260	6.740	1,721,031	+0.49(+7.84%)
Oct 03, 2022	6.190	6.280	5.735	6.250	1,070,579	+0.13(+2.12%)
Sep 30, 2022	5.560	6.280	5.550	6.120	3,188,522	+0.52(+9.29%)
Sep 29, 2022	5.610	5.730	5.430	5.600	804,260	-0.17(-2.95%)
Sep 28, 2022	5.150	5.850	5.176	5.770	1,187,131	+0.61(+11.82%)
Sep 27, 2022	5.710	5.777	5.045	5.160	1,809,720	-0.44(-7.86%)
Sep 26, 2022	5.720	6.480	5.570	5.600	8,275,869	+0.35(+6.67%)
Sep 23, 2022	5.220	5.320	5.128	5.250	1,163,402	-0.05(-0.94%)
Sep 22, 2022	5.540	5.540	5.160	5.300	1,311,591	-0.24(-4.33%)
Sep 21, 2022	5.520	5.800	5.360	5.540	1,184,602	-0.01(-0.18%)
Sep 20, 2022	5.760	5.880	5.250	5.550	4,640,086	-0.29(-4.97%)
Sep 19, 2022	5.340	6.130	5.200	5.840	21,791,640	+1.26(+27.51%)
Sep 16, 2022	5.120	5.170	4.565	4.580	1,174,744	-0.65(-12.43%)
Sep 15, 2022	5.180	5.360	5.100	5.230	910,837	+0.01(+0.19%)
Sep 14, 2022	5.030	5.250	4.890	5.220	941,035	+0.23(+4.61%)
Sep 13, 2022	4.900	5.090	4.850	4.990	1,652,083	-0.07(-1.38%)
Sep 12, 2022	4.810	5.120	4.790	5.060	1,650,297	+0.15(+3.16%)
Sep 09, 2022	4.250	5.020	4.170	4.905	3,812,983	+0.27(+5.71%)
Sep 08, 2022	4.580	5.050	4.570	4.640	1,036,506	-0.03(-0.64%)
Sep 07, 2022	4.220	4.720	4.220	4.670	1,091,530	+0.39(+9.11%)
Sep 06, 2022	4.630	4.630	4.171	4.280	1,344,691	-0.35(-7.56%)
Sep 02, 2022	4.660	4.950	4.480	4.630	2,344,692	-0.09(-1.91%)