Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.780	9.210	8.760	9.140	11,234	+0.33(+3.75%)
Nov 29, 2022	9.090	9.250	8.550	8.810	10,326	-0.47(-5.06%)
Nov 28, 2022	9.532	9.532	8.760	9.280	2,201	+0.28(+3.11%)
Nov 25, 2022	8.974	9.445	8.974	9.000	1,077	-0.18(-1.96%)
Nov 23, 2022	9.200	9.455	8.910	9.180	8,837	+0.00(+0.00%)
Nov 22, 2022	9.650	9.790	9.147	9.180	18,227	-0.52(-5.36%)
Nov 21, 2022	9.510	9.950	9.495	9.700	8,761	-0.26(-2.61%)
Nov 18, 2022	9.780	9.960	9.430	9.960	16,610	+0.17(+1.74%)
Nov 17, 2022	10.12	10.12	9.700	9.790	32,126	-0.25(-2.49%)
Nov 16, 2022	9.750	10.17	9.750	10.04	3,634	+0.04(+0.40%)
Nov 15, 2022	10.11	10.24	9.910	10.00	7,375	-0.13(-1.28%)
Nov 14, 2022	10.35	10.35	9.950	10.13	17,399	-0.22(-2.13%)
Nov 11, 2022	9.980	10.35	9.835	10.35	7,594	+0.35(+3.50%)
Nov 10, 2022	10.23	10.23	9.582	10.00	8,058	-0.05(-0.50%)
Nov 09, 2022	10.22	10.34	9.785	10.05	6,154	-0.27(-2.62%)
Nov 08, 2022	10.03	10.34	9.860	10.32	9,167	+0.23(+2.28%)
Nov 07, 2022	10.00	10.23	10.00	10.09	8,414	+0.10(+1.00%)
Nov 04, 2022	10.03	10.16	9.500	9.990	26,140	-0.01(-0.10%)
Nov 03, 2022	10.20	10.39	9.890	10.00	4,345	-0.19(-1.86%)
Nov 02, 2022	10.06	10.21	10.05	10.19	3,383	+0.13(+1.29%)
Nov 01, 2022	10.01	10.30	9.970	10.06	7,609	+0.06(+0.60%)
Oct 31, 2022	10.01	10.30	9.950	10.00	3,617	-0.24(-2.34%)
Oct 28, 2022	10.06	10.24	9.960	10.24	2,504	+0.18(+1.79%)
Oct 27, 2022	10.25	10.38	10.01	10.06	6,162	-0.24(-2.33%)
Oct 26, 2022	10.16	10.38	10.16	10.30	3,674	+0.13(+1.28%)
Oct 25, 2022	9.950	10.34	9.950	10.17	5,162	+0.26(+2.62%)
Oct 24, 2022	10.00	10.32	9.600	9.910	14,149	-0.19(-1.88%)
Oct 21, 2022	9.890	10.28	9.890	10.10	7,901	+0.15(+1.51%)
Oct 20, 2022	9.970	10.31	9.810	9.950	14,187	-0.07(-0.70%)
Oct 19, 2022	10.05	10.34	10.00	10.02	8,026	-0.12(-1.18%)
Oct 18, 2022	9.850	10.74	9.850	10.14	22,828	-0.08(-0.78%)
Oct 17, 2022	10.41	10.44	9.995	10.22	22,527	-0.12(-1.16%)
Oct 14, 2022	10.00	10.37	9.650	10.34	13,250	+0.26(+2.58%)
Oct 13, 2022	10.12	10.29	9.770	10.08	27,919	-0.23(-2.23%)
Oct 12, 2022	10.38	10.55	10.00	10.31	515,069	+0.21(+2.08%)
Oct 11, 2022	10.49	10.52	10.07	10.10	33,151	+0.01(+0.10%)
Oct 10, 2022	10.01	10.42	10.01	10.09	32,025	+0.05(+0.50%)
Oct 07, 2022	10.35	10.83	10.03	10.04	67,260	-0.31(-3.00%)
Oct 06, 2022	10.25	10.42	10.01	10.35	25,878	+0.32(+3.19%)
Oct 05, 2022	10.00	10.39	10.00	10.03	9,259	-0.10(-0.99%)
Oct 04, 2022	9.700	10.50	9.700	10.13	21,075	+0.04(+0.40%)
Oct 03, 2022	10.17	10.37	9.710	10.09	19,919	+0.05(+0.50%)
Sep 30, 2022	9.430	10.22	9.356	10.04	38,313	+0.75(+8.07%)
Sep 29, 2022	9.500	9.680	9.000	9.290	29,130	-0.07(-0.75%)
Sep 28, 2022	9.030	9.755	9.030	9.360	20,966	+0.07(+0.75%)
Sep 27, 2022	8.920	9.480	8.765	9.290	59,618	+0.36(+4.03%)
Sep 26, 2022	8.840	9.570	8.770	8.930	87,844	+0.06(+0.68%)
Sep 23, 2022	8.890	9.090	8.520	8.870	118,380	+0.14(+1.60%)
Sep 22, 2022	8.590	9.060	8.450	8.730	35,333	+0.11(+1.28%)
Sep 21, 2022	8.440	8.878	8.150	8.620	57,289	+0.13(+1.53%)
Sep 20, 2022	8.210	8.720	8.060	8.490	52,279	+0.13(+1.56%)
Sep 19, 2022	8.670	8.790	8.230	8.360	21,628	-0.51(-5.75%)
Sep 16, 2022	8.060	9.080	7.850	8.870	131,384	+0.79(+9.78%)
Sep 15, 2022	8.250	8.250	7.930	8.080	32,848	+0.08(+1.00%)
Sep 14, 2022	8.330	8.330	7.800	8.000	50,350	-0.15(-1.84%)
Sep 13, 2022	8.090	8.290	7.740	8.150	58,678	-0.16(-1.93%)
Sep 12, 2022	8.600	9.050	8.300	8.310	33,636	-0.70(-7.77%)
Sep 09, 2022	9.730	9.750	8.570	9.010	49,262	-0.70(-7.21%)
Sep 08, 2022	8.840	10.09	8.080	9.710	82,548	+0.90(+10.22%)
Sep 07, 2022	9.250	9.260	8.800	8.810	43,323	-0.44(-4.76%)
Sep 06, 2022	9.420	9.420	8.460	9.250	75,046	-0.28(-2.94%)
Sep 02, 2022	9.660	9.910	9.250	9.530	19,401	-0.47(-4.70%)