Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.780	9.210	8.760	9.140	11,234	+0.33(+3.75%)
Nov 29, 2022	9.090	9.250	8.550	8.810	10,326	-0.47(-5.06%)
Nov 28, 2022	9.532	9.532	8.760	9.280	2,201	+0.28(+3.11%)
Nov 25, 2022	8.974	9.445	8.974	9.000	1,077	-0.18(-1.96%)
Nov 23, 2022	9.200	9.455	8.910	9.180	8,837	+0.00(+0.00%)
Nov 22, 2022	9.650	9.790	9.147	9.180	18,227	-0.52(-5.36%)
Nov 21, 2022	9.510	9.950	9.495	9.700	8,761	-0.26(-2.61%)
Nov 18, 2022	9.780	9.960	9.430	9.960	16,610	+0.17(+1.74%)
Nov 17, 2022	10.12	10.12	9.700	9.790	32,126	-0.25(-2.49%)
Nov 16, 2022	9.750	10.17	9.750	10.04	3,634	+0.04(+0.40%)
Nov 15, 2022	10.11	10.24	9.910	10.00	7,375	-0.13(-1.28%)
Nov 14, 2022	10.35	10.35	9.950	10.13	17,399	-0.22(-2.13%)
Nov 11, 2022	9.980	10.35	9.835	10.35	7,594	+0.35(+3.50%)
Nov 10, 2022	10.23	10.23	9.582	10.00	8,058	-0.05(-0.50%)
Nov 09, 2022	10.22	10.34	9.785	10.05	6,154	-0.27(-2.62%)
Nov 08, 2022	10.03	10.34	9.860	10.32	9,167	+0.23(+2.28%)
Nov 07, 2022	10.00	10.23	10.00	10.09	8,414	+0.10(+1.00%)
Nov 04, 2022	10.03	10.16	9.500	9.990	26,140	-0.01(-0.10%)
Nov 03, 2022	10.20	10.39	9.890	10.00	4,345	-0.19(-1.86%)
Nov 02, 2022	10.06	10.21	10.05	10.19	3,383	+0.13(+1.29%)
Nov 01, 2022	10.01	10.30	9.970	10.06	7,609	+0.06(+0.60%)
Oct 31, 2022	10.01	10.30	9.950	10.00	3,617	-0.24(-2.34%)
Oct 28, 2022	10.06	10.24	9.960	10.24	2,504	+0.18(+1.79%)
Oct 27, 2022	10.25	10.38	10.01	10.06	6,162	-0.24(-2.33%)
Oct 26, 2022	10.16	10.38	10.16	10.30	3,674	+0.13(+1.28%)
Oct 25, 2022	9.950	10.34	9.950	10.17	5,162	+0.26(+2.62%)
Oct 24, 2022	10.00	10.32	9.600	9.910	14,149	-0.19(-1.88%)
Oct 21, 2022	9.890	10.28	9.890	10.10	7,901	+0.15(+1.51%)
Oct 20, 2022	9.970	10.31	9.810	9.950	14,187	-0.07(-0.70%)
Oct 19, 2022	10.05	10.34	10.00	10.02	8,026	-0.12(-1.18%)
Oct 18, 2022	9.850	10.74	9.850	10.14	22,828	-0.08(-0.78%)
Oct 17, 2022	10.41	10.44	9.995	10.22	22,527	-0.12(-1.16%)
Oct 14, 2022	10.00	10.37	9.650	10.34	13,250	+0.26(+2.58%)
Oct 13, 2022	10.12	10.29	9.770	10.08	27,919	-0.23(-2.23%)
Oct 12, 2022	10.38	10.55	10.00	10.31	515,069	+0.21(+2.08%)
Oct 11, 2022	10.49	10.52	10.07	10.10	33,151	+0.01(+0.10%)
Oct 10, 2022	10.01	10.42	10.01	10.09	32,025	+0.05(+0.50%)
Oct 07, 2022	10.35	10.83	10.03	10.04	67,260	-0.31(-3.00%)
Oct 06, 2022	10.25	10.42	10.01	10.35	25,878	+0.32(+3.19%)
Oct 05, 2022	10.00	10.39	10.00	10.03	9,259	-0.10(-0.99%)
Oct 04, 2022	9.700	10.50	9.700	10.13	21,075	+0.04(+0.40%)
Oct 03, 2022	10.17	10.37	9.710	10.09	19,919	+0.05(+0.50%)
Sep 30, 2022	9.430	10.22	9.356	10.04	38,313	+0.75(+8.07%)
Sep 29, 2022	9.500	9.680	9.000	9.290	29,130	-0.07(-0.75%)
Sep 28, 2022	9.030	9.755	9.030	9.360	20,966	+0.07(+0.75%)
Sep 27, 2022	8.920	9.480	8.765	9.290	59,618	+0.36(+4.03%)
Sep 26, 2022	8.840	9.570	8.770	8.930	87,844	+0.06(+0.68%)
Sep 23, 2022	8.890	9.090	8.520	8.870	118,380	+0.14(+1.60%)
Sep 22, 2022	8.590	9.060	8.450	8.730	35,333	+0.11(+1.28%)
Sep 21, 2022	8.440	8.878	8.150	8.620	57,289	+0.13(+1.53%)
Sep 20, 2022	8.210	8.720	8.060	8.490	52,279	+0.13(+1.56%)
Sep 19, 2022	8.670	8.790	8.230	8.360	21,628	-0.51(-5.75%)
Sep 16, 2022	8.060	9.080	7.850	8.870	131,384	+0.79(+9.78%)
Sep 15, 2022	8.250	8.250	7.930	8.080	32,848	+0.08(+1.00%)
Sep 14, 2022	8.330	8.330	7.800	8.000	50,350	-0.15(-1.84%)
Sep 13, 2022	8.090	8.290	7.740	8.150	58,678	-0.16(-1.93%)
Sep 12, 2022	8.600	9.050	8.300	8.310	33,636	-0.70(-7.77%)
Sep 09, 2022	9.730	9.750	8.570	9.010	49,262	-0.70(-7.21%)
Sep 08, 2022	8.840	10.09	8.080	9.710	82,548	+0.90(+10.22%)
Sep 07, 2022	9.250	9.260	8.800	8.810	43,323	-0.44(-4.76%)
Sep 06, 2022	9.420	9.420	8.460	9.250	75,046	-0.28(-2.94%)
Sep 02, 2022	9.660	9.910	9.250	9.530	19,401	-0.47(-4.70%)
Sep 01, 2022	9.400	10.01	9.340	10.00	62,064	+0.65(+6.95%)
Aug 31, 2022	10.04	10.04	9.180	9.350	54,909	-0.65(-6.50%)
Aug 30, 2022	10.10	10.16	9.584	10.00	62,455	-0.04(-0.40%)
Aug 29, 2022	9.960	10.06	9.660	10.04	43,552	+0.12(+1.21%)
Aug 26, 2022	9.870	10.02	9.730	9.920	58,075	-0.08(-0.80%)
Aug 25, 2022	10.03	10.17	9.820	10.00	29,338	+0.00(+0.00%)
Aug 24, 2022	9.830	10.16	9.600	10.00	13,237	+0.00(+0.00%)
Aug 23, 2022	9.710	10.43	9.580	10.00	56,685	+0.25(+2.56%)
Aug 22, 2022	9.850	10.00	9.750	9.750	21,519	-0.29(-2.89%)
Aug 19, 2022	9.690	10.21	8.720	10.04	11,651	+0.20(+2.03%)
Aug 18, 2022	9.950	10.20	9.840	9.840	22,271	-0.16(-1.60%)
Aug 17, 2022	9.910	10.48	9.885	10.00	28,007	-0.05(-0.50%)
Aug 16, 2022	10.44	10.44	9.650	10.05	30,404	-0.36(-3.46%)
Aug 15, 2022	10.25	10.57	10.11	10.41	9,624	+0.01(+0.10%)
Aug 12, 2022	10.70	10.81	10.28	10.40	31,910	-0.24(-2.26%)
Aug 11, 2022	10.68	11.19	10.35	10.64	35,618	+0.14(+1.33%)
Aug 10, 2022	10.41	10.79	10.16	10.50	13,440	+0.30(+2.94%)
Aug 09, 2022	10.24	10.42	10.06	10.20	21,349	-0.25(-2.39%)
Aug 08, 2022	11.12	11.12	10.23	10.45	10,304	+0.00(+0.00%)
Aug 05, 2022	10.24	10.63	9.368	10.45	21,987	-0.01(-0.10%)
Aug 04, 2022	10.08	10.68	9.900	10.46	47,156	+0.56(+5.66%)
Aug 03, 2022	9.000	10.06	9.000	9.900	102,137	+0.96(+10.74%)
Aug 02, 2022	8.570	9.035	8.570	8.940	77,480	+0.25(+2.88%)
Aug 01, 2022	9.120	9.270	8.690	8.690	40,149	-0.39(-4.30%)
Jul 29, 2022	9.440	9.440	8.925	9.080	36,726	-0.28(-2.99%)
Jul 28, 2022	9.440	9.480	9.180	9.360	134,175	+0.02(+0.21%)
Jul 27, 2022	9.210	9.500	9.130	9.340	85,511	+0.14(+1.52%)
Jul 26, 2022	9.380	9.380	8.910	9.200	80,024	-0.19(-2.02%)
Jul 25, 2022	9.530	9.700	9.320	9.390	139,290	-0.10(-1.05%)
Jul 22, 2022	9.570	9.709	9.390	9.490	74,934	-0.06(-0.63%)
Jul 21, 2022	9.620	9.750	9.460	9.550	63,365	-0.15(-1.55%)
Jul 20, 2022	9.600	9.960	9.423	9.700	166,431	+0.10(+1.04%)
Jul 19, 2022	9.920	10.45	9.550	9.600	191,832	+0.35(+3.78%)
Jul 18, 2022	9.360	9.360	9.210	9.250	49,236	-0.07(-0.75%)
Jul 15, 2022	9.250	9.410	8.930	9.320	38,579	+0.07(+0.76%)
Jul 14, 2022	9.180	9.310	9.050	9.250	159,814	+0.05(+0.54%)
Jul 13, 2022	9.080	9.200	8.680	9.200	21,021	+0.06(+0.66%)
Jul 12, 2022	9.040	9.290	8.890	9.140	17,839	+0.02(+0.22%)
Jul 11, 2022	9.110	9.255	9.010	9.120	8,695	-0.31(-3.29%)
Jul 08, 2022	9.500	9.720	9.385	9.430	52,972	-0.09(-0.95%)
Jul 07, 2022	9.370	9.740	9.250	9.520	105,803	+0.15(+1.60%)
Jul 06, 2022	9.070	9.520	9.000	9.370	73,238	+0.41(+4.58%)
Jul 05, 2022	9.020	9.653	8.530	8.960	146,198	-0.13(-1.43%)
Jul 01, 2022	9.130	9.450	8.920	9.090	35,025	-0.01(-0.11%)
Jun 30, 2022	8.920	9.230	8.740	9.100	29,677	+0.10(+1.11%)
Jun 29, 2022	8.710	9.090	8.563	9.000	45,040	+0.39(+4.53%)
Jun 28, 2022	8.920	9.377	8.137	8.610	65,592	-0.40(-4.44%)
Jun 27, 2022	8.880	9.440	8.530	9.010	62,758	-0.01(-0.11%)
Jun 24, 2022	9.470	9.840	8.410	9.020	1,066,986	-0.47(-4.95%)
Jun 23, 2022	8.980	9.500	8.851	9.490	86,424	+0.61(+6.87%)
Jun 22, 2022	8.410	9.250	8.340	8.880	112,878	+0.35(+4.10%)
Jun 21, 2022	8.620	8.820	8.380	8.530	100,652	+0.03(+0.35%)
Jun 17, 2022	8.200	8.690	8.200	8.500	95,731	+0.31(+3.79%)
Jun 16, 2022	8.360	8.360	7.900	8.190	90,223	-0.24(-2.85%)
Jun 15, 2022	8.180	8.560	8.060	8.430	82,267	+0.43(+5.37%)
Jun 14, 2022	7.640	8.090	7.480	8.000	89,526	+0.35(+4.58%)
Jun 13, 2022	7.540	7.740	7.460	7.650	102,239	-0.06(-0.78%)
Jun 10, 2022	7.450	7.800	7.420	7.710	50,330	+0.10(+1.31%)
Jun 09, 2022	7.270	7.810	6.990	7.610	66,329	+0.44(+6.14%)
Jun 08, 2022	7.180	7.500	7.040	7.170	57,310	-0.05(-0.69%)
Jun 07, 2022	6.950	7.500	6.950	7.220	84,966	+0.22(+3.14%)
Jun 06, 2022	7.300	7.470	6.870	7.000	71,812	-0.26(-3.58%)
Jun 03, 2022	6.780	7.510	6.690	7.260	79,472	+0.42(+6.14%)
Jun 02, 2022	6.330	6.900	6.320	6.840	23,889	+0.51(+8.06%)
Jun 01, 2022	6.650	6.650	6.000	6.330	84,488	-0.21(-3.21%)
May 31, 2022	6.480	6.980	6.461	6.540	41,049	+0.00(+0.00%)
May 27, 2022	6.200	6.670	6.200	6.540	31,603	+0.34(+5.48%)
May 26, 2022	6.000	6.280	5.955	6.200	61,847	+0.19(+3.16%)
May 25, 2022	6.020	6.200	5.850	6.010	68,863	-0.09(-1.48%)
May 24, 2022	6.430	6.690	5.910	6.100	100,243	-0.60(-8.96%)
May 23, 2022	5.660	7.150	5.660	6.700	287,589	+1.00(+17.54%)
May 20, 2022	5.710	6.000	5.610	5.700	189,508	+0.08(+1.42%)
May 19, 2022	5.560	5.750	5.350	5.620	129,672	+0.11(+2.00%)
May 18, 2022	5.350	5.520	5.140	5.510	65,920	+0.01(+0.18%)
May 17, 2022	5.830	5.830	4.810	5.500	208,838	-0.16(-2.83%)
May 16, 2022	5.450	6.000	5.410	5.660	310,025	+0.31(+5.79%)
May 13, 2022	5.800	5.950	5.310	5.350	53,138	-0.40(-6.96%)
May 12, 2022	5.730	6.370	5.560	5.750	43,476	+0.01(+0.17%)
May 11, 2022	6.900	7.020	5.690	5.740	42,730	-1.22(-17.53%)
May 10, 2022	6.340	7.270	6.240	6.960	66,162	+0.73(+11.72%)
May 09, 2022	6.315	6.315	6.010	6.230	39,849	-0.21(-3.26%)
May 06, 2022	6.240	6.540	6.120	6.440	18,511	+0.02(+0.31%)
May 05, 2022	6.620	6.670	6.350	6.420	23,630	-0.36(-5.31%)
May 04, 2022	6.200	6.900	6.015	6.780	59,549	+0.54(+8.65%)
May 03, 2022	6.420	6.630	6.100	6.240	60,220	-0.17(-2.65%)
May 02, 2022	6.470	6.575	5.940	6.410	72,160	-0.11(-1.69%)
Apr 29, 2022	6.860	6.900	6.340	6.520	78,065	-0.39(-5.64%)
Apr 28, 2022	7.090	7.095	6.670	6.910	44,316	-0.16(-2.26%)
Apr 27, 2022	7.380	7.500	6.780	7.070	38,475	-0.33(-4.46%)
Apr 26, 2022	7.420	7.610	6.940	7.400	58,811	-0.14(-1.86%)
Apr 25, 2022	6.670	7.660	6.330	7.540	92,477	+0.73(+10.72%)
Apr 22, 2022	7.090	7.150	6.670	6.810	83,577	-0.21(-2.99%)
Apr 21, 2022	7.500	7.500	6.880	7.020	122,629	-0.45(-6.02%)
Apr 20, 2022	7.340	7.580	6.940	7.470	117,341	+0.13(+1.77%)
Apr 19, 2022	7.620	7.721	7.190	7.340	109,902	-0.34(-4.43%)
Apr 18, 2022	7.930	7.950	7.555	7.680	73,084	-0.31(-3.88%)
Apr 14, 2022	8.020	8.290	7.570	7.990	51,638	+0.03(+0.38%)
Apr 13, 2022	7.430	8.020	7.130	7.960	24,637	+0.50(+6.70%)
Apr 12, 2022	7.630	7.710	7.290	7.460	56,954	-0.06(-0.80%)
Apr 11, 2022	7.530	7.720	7.040	7.520	62,957	-0.08(-1.05%)
Apr 08, 2022	7.980	8.000	7.570	7.600	71,483	-0.45(-5.59%)
Apr 07, 2022	8.580	8.950	7.880	8.050	84,412	-0.70(-8.00%)
Apr 06, 2022	9.220	9.220	8.570	8.750	52,638	-0.63(-6.72%)
Apr 05, 2022	10.25	10.54	9.155	9.380	39,060	-0.73(-7.22%)
Apr 04, 2022	9.290	10.31	9.030	10.11	89,410	+0.95(+10.37%)
Apr 01, 2022	9.280	9.510	8.820	9.160	42,285	-0.19(-2.03%)
Mar 31, 2022	8.700	9.496	8.700	9.350	61,063	+0.59(+6.74%)
Mar 30, 2022	8.510	8.880	8.435	8.760	39,565	+0.31(+3.67%)
Mar 29, 2022	8.380	8.627	8.080	8.450	48,142	+0.26(+3.17%)
Mar 28, 2022	8.470	8.585	7.870	8.190	37,891	-0.16(-1.92%)
Mar 25, 2022	7.870	8.410	7.860	8.350	32,810	+0.39(+4.90%)
Mar 24, 2022	7.780	8.184	7.600	7.960	39,924	-0.08(-1.00%)
Mar 23, 2022	8.030	8.280	7.790	8.040	70,511	-0.15(-1.83%)
Mar 22, 2022	8.240	8.480	8.080	8.190	84,583	+0.00(+0.00%)
Mar 21, 2022	8.000	8.350	7.930	8.190	152,452	+0.09(+1.11%)
Mar 18, 2022	8.250	8.459	8.040	8.100	179,450	+0.01(+0.12%)
Mar 17, 2022	7.720	8.360	7.720	8.090	85,141	+0.16(+2.02%)
Mar 16, 2022	8.560	8.560	7.860	7.930	53,138	-0.37(-4.46%)
Mar 15, 2022	8.100	8.400	8.010	8.300	18,231	+0.19(+2.34%)
Mar 14, 2022	8.740	8.740	7.910	8.110	41,049	-0.70(-7.95%)
Mar 11, 2022	9.495	9.495	8.770	8.810	29,437	-0.64(-6.77%)
Mar 10, 2022	9.890	9.890	9.355	9.450	14,719	-0.67(-6.62%)
Mar 09, 2022	9.520	10.23	9.520	10.12	22,423	+0.91(+9.88%)
Mar 08, 2022	9.180	9.800	9.050	9.210	32,525	+0.07(+0.77%)
Mar 07, 2022	9.320	9.595	9.050	9.140	33,452	-0.06(-0.65%)
Mar 04, 2022	9.520	9.722	8.770	9.200	31,460	-0.32(-3.36%)
Mar 03, 2022	10.20	10.49	9.520	9.520	35,622	-0.88(-8.46%)
Mar 02, 2022	10.53	10.66	10.29	10.40	9,305	+0.19(+1.86%)
Mar 01, 2022	10.24	10.41	9.890	10.21	36,038	+0.11(+1.09%)
Feb 28, 2022	10.82	11.45	10.07	10.10	23,568	-1.07(-9.58%)
Feb 25, 2022	10.80	11.37	10.46	11.17	15,452	+0.43(+4.00%)
Feb 24, 2022	10.02	10.87	9.950	10.74	26,016	+0.62(+6.13%)
Feb 23, 2022	10.42	10.42	10.02	10.12	27,073	-0.24(-2.32%)
Feb 22, 2022	10.25	10.64	10.25	10.36	25,500	+0.11(+1.07%)
Feb 18, 2022				10.25	0	-0.72(-6.56%)
Feb 17, 2022	11.37	11.56	10.76	10.97	27,437	-0.28(-2.49%)
Feb 16, 2022	11.05	11.25	10.85	11.25	13,737	+0.06(+0.54%)
Feb 15, 2022	11.12	11.36	11.06	11.19	16,796	+0.18(+1.63%)
Feb 14, 2022	11.31	11.52	10.71	11.01	24,956	-0.38(-3.34%)
Feb 11, 2022	12.90	13.14	11.18	11.39	36,500	-1.61(-12.38%)
Feb 10, 2022	11.77	13.27	11.60	13.00	57,765	+1.03(+8.60%)
Feb 09, 2022	11.25	12.74	11.25	11.97	30,092	+0.62(+5.46%)
Feb 08, 2022	11.49	11.50	10.79	11.35	26,805	+0.01(+0.09%)
Feb 07, 2022	11.20	12.01	10.91	11.34	44,623	+0.48(+4.42%)
Feb 04, 2022	10.41	11.14	10.25	10.86	22,252	+0.38(+3.63%)
Feb 03, 2022	10.04	10.87		10.48	70,049	+0.22(+2.14%)
Feb 02, 2022	11.38	11.38	10.15	10.26	91,939	-1.13(-9.92%)
Feb 01, 2022	11.18	11.64	11.06	11.39	25,529	+0.27(+2.43%)
Jan 31, 2022	10.09	11.50	10.09	11.12	32,863	+0.80(+7.75%)
Jan 28, 2022	9.820	10.50	9.490	10.32	15,312	+0.43(+4.35%)
Jan 27, 2022	10.54	10.55	9.525	9.890	46,348	-0.26(-2.56%)
Jan 26, 2022	10.69	10.90	10.11	10.15	19,553	-0.57(-5.32%)
Jan 25, 2022	10.42	11.02	10.30	10.72	27,736	+0.01(+0.09%)
Jan 24, 2022	10.90	11.04	10.00	10.71	48,652	-0.29(-2.64%)
Jan 21, 2022	11.24	11.64	10.44	11.00	49,313	-0.48(-4.18%)
Jan 20, 2022	11.68	12.28	11.43	11.48	23,547	-0.24(-2.05%)
Jan 19, 2022	11.59	11.83	11.20	11.72	40,879	+0.18(+1.56%)
Jan 18, 2022	11.30	12.19	11.30	11.54	46,529	+0.01(+0.09%)
Jan 14, 2022				11.53	0	-0.14(-1.20%)
Jan 13, 2022	12.49	12.59	11.50	11.67	43,414	-0.66(-5.35%)
Jan 12, 2022	12.95	13.32	12.16	12.33	42,864	-0.47(-3.67%)
Jan 11, 2022	12.73	12.94	12.50	12.80	13,150	+0.04(+0.31%)
Jan 10, 2022	12.25	12.86	12.03	12.76	33,010	+0.09(+0.71%)
Jan 07, 2022	12.55	12.95	12.55	12.67	10,376	+0.08(+0.64%)
Jan 06, 2022	12.14	13.06	11.81	12.59	25,307	+0.45(+3.71%)
Jan 05, 2022	13.23	13.70	11.93	12.14	52,053	-1.02(-7.75%)
Jan 04, 2022	13.62	13.62	12.88	13.16	20,215	-0.17(-1.28%)
Jan 03, 2022	13.15	13.50	13.06	13.33	19,637	+0.14(+1.06%)
Dec 31, 2021	13.04	13.65	12.19	13.19	71,531	+0.12(+0.92%)
Dec 30, 2021	13.14	13.57	12.82	13.07	41,796	+0.11(+0.85%)
Dec 29, 2021	12.78	13.27	12.29	12.96	33,745	+0.29(+2.29%)
Dec 28, 2021	12.99	13.36	12.37	12.67	46,594	-0.41(-3.13%)
Dec 27, 2021	13.64	14.00	12.86	13.08	38,202	-0.90(-6.44%)
Dec 23, 2021	14.02	14.78	13.74	13.98	41,282	-0.12(-0.85%)
Dec 22, 2021	12.90	14.70	12.44	14.10	152,693	+1.50(+11.90%)
Dec 21, 2021	12.62	12.75	12.49	12.60	25,021	+0.28(+2.27%)
Dec 20, 2021	12.57	13.09	12.09	12.32	34,214	-0.67(-5.16%)
Dec 17, 2021	12.88	13.54	12.43	12.99	44,692	+0.20(+1.56%)
Dec 16, 2021	13.47	13.66	12.53	12.79	27,806	-0.65(-4.84%)
Dec 15, 2021	12.00	13.89	12.00	13.44	55,132	+1.48(+12.37%)
Dec 14, 2021	12.51	13.93	11.72	11.96	22,152	-0.79(-6.20%)
Dec 13, 2021	13.16	13.66	12.69	12.75	18,077	-0.58(-4.35%)
Dec 10, 2021	13.61	13.88	13.20	13.33	30,797	-0.17(-1.26%)
Dec 09, 2021	14.00	14.37	13.36	13.50	35,788	-0.41(-2.95%)
Dec 08, 2021	13.85	14.19	13.13	13.91	28,499	+0.06(+0.43%)
Dec 07, 2021	13.02	13.91	13.02	13.85	39,264	+0.51(+3.82%)
Dec 06, 2021	13.50	13.79	13.02	13.34	63,802	+0.33(+2.54%)
Dec 03, 2021	14.48	14.48	12.81	13.01	24,357	-1.43(-9.90%)
Dec 02, 2021	14.30	14.66	14.00	14.44	23,598	+0.04(+0.28%)