Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7531	0.8062	0.7344	0.8014	505,704	+0.05(+6.41%)
Nov 29, 2022	0.7483	0.7676	0.7338	0.7531	423,184	+0.00(+0.00%)
Nov 28, 2022	0.7338	0.7574	0.7145	0.7531	594,152	+0.00(+0.65%)
Nov 25, 2022	0.7531	0.7555	0.7241	0.7483	281,047	+0.00(+0.00%)
Nov 23, 2022	0.7145	0.7579	0.6903	0.7483	544,267	+0.02(+2.65%)
Nov 22, 2022	0.7290	0.7386	0.7193	0.7290	369,781	+0.00(+0.67%)
Nov 21, 2022	0.7386	0.7386	0.7048	0.7241	531,079	-0.01(-1.96%)
Nov 18, 2022	0.7338	0.7507	0.7338	0.7386	590,423	+0.00(+0.66%)
Nov 17, 2022	0.7386	0.7386	0.7145	0.7338	410,263	-0.01(-1.30%)
Nov 16, 2022	0.7434	0.7676	0.7266	0.7434	727,409	+0.00(+0.65%)
Nov 15, 2022	0.7241	0.7772	0.7193	0.7386	921,858	+0.01(+1.32%)
Nov 14, 2022	0.7821	0.7821	0.7097	0.7290	2,076,841	-0.06(-7.36%)
Nov 11, 2022	0.7338	0.7954	0.7338	0.7869	1,096,092	+0.06(+7.95%)
Nov 10, 2022	0.6807	0.7724	0.6807	0.7290	1,593,191	+0.08(+11.85%)
Nov 09, 2022	0.7386	0.7483	0.6517	0.6517	1,167,161	-0.05(-7.53%)
Nov 08, 2022	0.7966	0.8106	0.7048	0.7048	1,431,960	-0.10(-12.05%)
Nov 07, 2022	0.7917	0.8207	0.7531	0.8014	565,489	+0.06(+8.50%)
Nov 04, 2022	0.7434	0.7627	0.7266	0.7386	555,606	+0.00(+0.00%)
Nov 03, 2022	0.7579	0.7579	0.7121	0.7386	516,902	+0.00(+0.00%)
Nov 02, 2022	0.7917		0.7386	0.7386	993,656	-0.06(-7.83%)