Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.880	5.040	4.810	5.030	4,861,934	+0.13(+2.65%)
Nov 29, 2022	4.890	4.960	4.860	4.900	2,231,907	+0.03(+0.62%)
Nov 28, 2022	4.890	4.910	4.840	4.870	2,312,148	-0.04(-0.81%)
Nov 25, 2022	4.880	4.960	4.880	4.910	1,199,161	+0.02(+0.41%)
Nov 23, 2022	4.750	4.890	4.740	4.890	2,248,107	+0.12(+2.52%)
Nov 22, 2022	4.740	4.790	4.720	4.770	2,436,312	+0.04(+0.85%)
Nov 21, 2022	4.700	4.730	4.680	4.730	1,981,061	+0.03(+0.64%)
Nov 18, 2022	4.760	4.780	4.685	4.700	2,360,091	+0.01(+0.21%)
Nov 17, 2022	4.650	4.690	4.620	4.690	1,755,115	-0.01(-0.21%)
Nov 16, 2022	4.740	4.770	4.670	4.700	1,999,522	-0.07(-1.47%)
Nov 15, 2022	4.740	4.770	4.705	4.770	2,084,557	+0.08(+1.71%)
Nov 14, 2022	4.690	4.760	4.690	4.690	4,052,190	-0.04(-0.85%)
Nov 11, 2022	4.640	4.790	4.640	4.730	3,272,126	+0.13(+2.83%)
Nov 10, 2022	4.610	4.700	4.550	4.600	4,073,514	+0.12(+2.68%)
Nov 09, 2022	4.520	4.610	4.480	4.480	2,259,282	-0.11(-2.40%)
Nov 08, 2022	4.660	4.700	4.570	4.590	3,157,933	-0.03(-0.65%)
Nov 07, 2022	4.600	4.680	4.580	4.620	2,731,078	+0.06(+1.32%)
Nov 04, 2022	4.610	4.620	4.525	4.560	4,583,307	+0.02(+0.44%)
Nov 03, 2022	4.670	4.670	4.520	4.540	2,558,348	-0.21(-4.42%)
Nov 02, 2022	4.690			4.750	5,617,272	+0.06(+1.28%)