EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)
Nov 01, 2022	59.37	59.37	58.44	58.58	612,654	+0.06(+0.10%)
Oct 31, 2022	58.47	58.68	58.41	58.52	994,681	-0.53(-0.90%)
Oct 28, 2022	58.45	59.05	58.45	59.05	974,215	+0.48(+0.82%)
Oct 27, 2022	58.80	59.09	58.52	58.57	687,837	-0.35(-0.59%)
Oct 26, 2022	58.45	59.21	58.45	58.92	1,105,599	+0.55(+0.94%)
Oct 25, 2022	57.62	58.50	57.62	58.37	1,955,371	+1.08(+1.89%)
Oct 24, 2022	57.23	57.54	56.91	57.29	1,004,989	+0.01(+0.02%)
Oct 21, 2022	56.06	57.42	56.01	57.28	991,944	+0.60(+1.06%)
Oct 20, 2022	56.81	57.31	56.59	56.68	887,407	-0.21(-0.37%)
Oct 19, 2022	56.89	57.20	56.60	56.89	767,439	-0.66(-1.15%)
Oct 18, 2022	57.71	57.83	57.24	57.55	1,072,207	+0.40(+0.70%)
Oct 17, 2022	57.14	57.42	57.01	57.15	872,624	+0.86(+1.53%)
Oct 14, 2022	57.06	57.23	56.25	56.29	1,071,065	-0.47(-0.83%)
Oct 13, 2022	55.14	56.94	54.96	56.76	1,142,743	+0.51(+0.91%)
Oct 12, 2022	56.42	56.56	56.25	56.25	1,052,729	-0.31(-0.55%)
Oct 11, 2022	56.77	57.21	56.42	56.56	1,435,010	-0.27(-0.48%)
Oct 10, 2022	56.86	57.00	56.55	56.83	892,957	-0.18(-0.32%)
Oct 07, 2022	57.54	57.63	56.88	57.01	1,172,803	-0.77(-1.33%)
Oct 06, 2022	58.08	58.32	57.74	57.78	1,125,738	-0.91(-1.55%)
Oct 05, 2022	58.48	58.94	58.25	58.69	797,507	-0.66(-1.11%)
Oct 04, 2022	58.83	59.74	58.70	59.35	890,920	+1.73(+3.00%)
Oct 03, 2022	57.21	57.74	57.03	57.62	2,153,374	+0.61(+1.07%)
Sep 30, 2022	57.03	57.64	56.95	57.01	5,095,992	-0.16(-0.28%)
Sep 29, 2022	56.97	57.23	56.41	57.17	1,313,331	-0.39(-0.68%)
Sep 28, 2022	56.69	57.72	56.53	57.56	6,318,145	+0.87(+1.53%)
Sep 27, 2022	56.91	57.39	56.52	56.69	44,720,640	-0.14(-0.25%)
Sep 26, 2022	57.02	57.36	56.57	56.83	2,416,801	-0.89(-1.54%)
Sep 23, 2022	57.94	58.16	57.39	57.72	1,782,402	-1.21(-2.05%)
Sep 22, 2022	59.28	59.28	58.65	58.93	1,022,760	-0.17(-0.29%)
Sep 21, 2022	59.62	59.95	59.01	59.10	523,269	-0.64(-1.07%)
Sep 20, 2022	59.91	59.96	59.52	59.74	751,264	-0.85(-1.40%)
Sep 19, 2022	60.00	60.61	60.00	60.59	847,193	+0.03(+0.05%)
Sep 16, 2022	60.31	60.70	60.30	60.56	811,949	-0.09(-0.15%)
Sep 15, 2022	60.76	61.05	60.56	60.65	608,898	-0.28(-0.46%)
Sep 14, 2022	61.15	61.28	60.77	60.93	693,376	-0.16(-0.26%)
Sep 13, 2022	61.96	62.06	61.02	61.09	542,285	-1.60(-2.55%)
Sep 12, 2022	62.61	62.98	62.61	62.69	805,888	+0.58(+0.93%)
Sep 09, 2022	61.90	62.18	61.76	62.11	659,162	+1.12(+1.84%)
Sep 08, 2022	60.24	61.04	60.24	60.99	417,289	-0.06(-0.10%)
Sep 07, 2022	60.25	61.09	60.23	61.05	694,520	+0.56(+0.93%)
Sep 06, 2022	61.12	61.12	60.39	60.49	586,997	-0.52(-0.85%)
Sep 02, 2022	61.55	61.91	60.88	61.01	825,814	-0.37(-0.60%)