Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				12.02	11	+0.40(+3.44%)
Nov 11, 2022				11.62	18	-0.01(-0.09%)
Nov 10, 2022	11.63	11.63	11.63	11.63	578	-0.01(-0.09%)
Nov 08, 2022				11.64	31	-0.36(-3.00%)
Nov 07, 2022	11.71	12.00	11.70	12.00	1,014	-0.05(-0.41%)
Nov 03, 2022				12.05	0	+0.08(+0.67%)
Nov 02, 2022	11.97	11.97	11.97	11.97	589	+0.35(+3.01%)
Nov 01, 2022	11.83	11.83	11.62	11.62	1,160	-0.58(-4.75%)
Oct 27, 2022				12.20	46	+0.49(+4.18%)
Oct 26, 2022	13.00	13.00	11.71	11.71	1,452	-0.57(-4.64%)
Oct 21, 2022				12.28	112	+0.18(+1.49%)
Oct 20, 2022	12.50	12.50	12.10	12.10	876	+0.05(+0.41%)
Oct 19, 2022	12.50	12.50	12.00	12.05	935	-0.45(-3.60%)
Oct 18, 2022	12.51	13.00	12.49	12.50	2,218	-0.24(-1.88%)
Oct 12, 2022				12.74	40	+0.14(+1.11%)
Oct 11, 2022	12.60	12.60	12.60	12.60	447	+0.15(+1.20%)
Oct 10, 2022	12.24	12.49	12.24	12.45	998	-0.05(-0.40%)
Oct 07, 2022	13.00	13.00	12.35	12.50	3,003	-0.10(-0.79%)
Oct 05, 2022				12.60	710	+0.55(+4.57%)
Oct 04, 2022	12.91	12.91	12.05	12.05	1,119	-0.55(-4.37%)
Oct 03, 2022	11.60	13.50	11.60	12.60	7,484	+0.10(+0.80%)
Sep 30, 2022	13.44	13.99	12.40	12.50	14,675	-1.20(-8.76%)
Sep 29, 2022	12.41	13.76	12.10	13.70	5,395	+1.29(+10.35%)
Sep 28, 2022	12.58	12.58	12.40	12.41	1,418	-0.33(-2.55%)
Sep 27, 2022	12.50	12.74	12.14	12.74	911	+1.11(+9.54%)
Sep 26, 2022	11.63	11.63	11.63	11.63	261	-0.87(-6.96%)
Sep 23, 2022	12.75	12.75	12.03	12.50	14,160	-0.25(-1.96%)
Sep 22, 2022	12.95	12.99	12.42	12.75	7,685	-0.12(-0.93%)
Sep 21, 2022	12.56	13.31	12.45	12.87	5,139	+0.36(+2.88%)
Sep 20, 2022	11.75	12.51	11.75	12.51	3,558	+1.10(+9.64%)
Sep 19, 2022	11.41	11.41	11.41	11.41	963	+0.04(+0.35%)
Sep 16, 2022	10.62	11.37	10.11	11.37	29,953	-0.10(-0.87%)
Sep 15, 2022	10.65	11.68	10.50	11.47	13,718	+0.37(+3.33%)
Sep 14, 2022	10.65	11.10	10.65	11.10	14,267	-0.01(-0.09%)
Sep 13, 2022	10.87	11.36	10.62	11.11	9,827	+0.38(+3.54%)
Sep 12, 2022	11.27	11.27	10.73	10.73	1,201	-0.01(-0.09%)
Sep 09, 2022	11.61	11.61	10.72	10.74	2,689	-1.55(-12.61%)