Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.53	94.01	92.79	93.82	69,703	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,460	-0.06(-0.06%)
Nov 28, 2022	94.06	94.19	93.14	93.17	160,208	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,823	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,687	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.86	141,710	+0.54(+0.58%)
Nov 21, 2022	92.42	92.49	92.19	92.32	482,392	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,920	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,348	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,290	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.73	93.32	229,649	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,159	-0.28(-0.30%)
Nov 11, 2022	92.80	93.42	92.58	93.38	672,012	+1.49(+1.62%)
Nov 10, 2022	91.42	91.94	91.34	91.90	249,441	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.26	136,766	-0.51(-0.56%)
Nov 08, 2022	90.24	91.00	90.15	90.76	563,783	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,244	+0.54(+0.60%)
Nov 04, 2022	88.98	89.86	88.76	89.78	169,278	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,415	-0.76(-0.86%)
Nov 02, 2022	89.36		88.60	88.67	51,738	-0.43(-0.48%)
Nov 01, 2022	89.49	89.68	88.89	89.10	42,117	-0.05(-0.05%)
Oct 31, 2022	89.32	89.33	89.04	89.15	119,010	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.85	107,215	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.80	89.90	769,363	-0.97(-1.06%)
Oct 26, 2022	90.28	90.96	90.22	90.87	378,830	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.85	106,384	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.01	150,206	+0.11(+0.12%)
Oct 21, 2022	88.08	88.96	88.08	88.90	218,356	+0.67(+0.76%)
Oct 20, 2022	88.27	88.78	88.13	88.22	49,444	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.04	88.17	497,581	-0.72(-0.81%)
Oct 18, 2022	88.95	89.02	88.56	88.89	69,945	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,094	+0.86(+0.98%)
Oct 14, 2022	87.85	88.03	87.57	87.79	80,800	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.12	300,917	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.19	87.45	89,965	-0.17(-0.19%)
Oct 11, 2022	87.70	88.17	87.40	87.62	375,033	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,246	-0.25(-0.29%)
Oct 07, 2022	88.10	88.32	87.79	87.84	338,251	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,972	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,063	-0.97(-1.07%)
Oct 04, 2022	89.40	90.18	89.40	90.11	694,225	+1.46(+1.64%)
Oct 03, 2022	88.15	88.75	88.03	88.65	159,921	+0.28(+0.32%)
Sep 30, 2022	87.89	88.52	87.86	88.37	104,485	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.65	88.37	260,806	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.43	87.76	427,777	+1.20(+1.39%)
Sep 27, 2022	86.77	86.97	86.35	86.56	284,722	-0.11(-0.12%)
Sep 26, 2022	87.10	87.29	86.61	86.67	255,008	-0.76(-0.87%)
Sep 23, 2022	88.14	88.14	87.23	87.43	384,029	-1.34(-1.51%)
Sep 22, 2022	88.94	89.00	88.54	88.77	353,911	-0.11(-0.12%)
Sep 21, 2022	89.43	89.43	88.56	88.88	230,031	-1.10(-1.23%)
Sep 20, 2022	89.89	90.18	89.86	89.98	70,945	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,216	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,189	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,646	+0.14(+0.15%)
Sep 14, 2022	90.12	90.23	89.91	90.00	196,335	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,973	-1.31(-1.43%)
Sep 12, 2022	91.29	91.51	91.17	91.26	157,755	+0.64(+0.71%)
Sep 09, 2022	90.65	90.77	90.51	90.62	173,330	+0.39(+0.44%)
Sep 08, 2022	89.90	90.24	89.74	90.22	139,230	-0.10(-0.11%)
Sep 07, 2022	89.42	90.33	89.35	90.32	326,061	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	89.00	89.35	255,601	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.80	74,789	+0.06(+0.07%)