Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.600	6.117	5.500	6.046	29,941	+0.53(+9.51%)
Nov 29, 2022	5.600	5.750	5.520	5.521	24,345	+0.01(+0.18%)
Nov 28, 2022	5.788	6.100	5.510	5.511	25,330	-0.35(-6.00%)
Nov 25, 2022	5.744	5.896	5.740	5.863	11,219	+0.12(+2.09%)
Nov 23, 2022	5.625	6.000	5.600	5.743	17,002	+0.14(+2.55%)
Nov 22, 2022	6.000	6.083	5.507	5.600	50,757	-0.30(-5.12%)
Nov 21, 2022	6.200	6.361	5.805	5.902	31,113	-0.16(-2.59%)
Nov 18, 2022	6.100	6.499	5.650	6.059	48,269	+0.05(+0.87%)
Nov 17, 2022	6.700	6.901	6.000	6.007	72,281	-0.64(-9.67%)
Nov 16, 2022	7.000	7.300	6.300	6.650	39,573	-0.36(-5.12%)
Nov 15, 2022	7.192	7.498	7.000	7.009	35,658	-0.04(-0.60%)
Nov 14, 2022	6.700	7.489	6.300	7.051	110,772	+0.79(+12.62%)
Nov 11, 2022	6.300	6.604	6.000	6.261	61,059	+0.07(+1.07%)
Nov 10, 2022	6.300	6.278	5.711	6.195	78,408	+0.64(+11.46%)
Nov 09, 2022	6.000	6.261	5.500	5.558	114,914	-0.37(-6.27%)
Nov 08, 2022	7.600	7.700	5.556	5.930	644,008	-1.73(-22.58%)
Nov 07, 2022	7.800	8.000	7.400	7.660	31,221	-0.08(-1.03%)
Nov 04, 2022	8.200	8.280	7.669	7.740	37,869	-0.38(-4.68%)
Nov 03, 2022	8.000	8.260	7.810	8.120	38,647	+0.06(+0.76%)
Nov 02, 2022	8.400	8.500	8.000	8.059	34,366	-0.47(-5.48%)
Nov 01, 2022	8.600	8.700	8.401	8.526	21,487	+0.02(+0.19%)
Oct 31, 2022	8.500	8.800	8.447	8.510	28,201	-0.02(-0.27%)
Oct 28, 2022	8.308	8.678	8.199	8.533	47,465	-0.14(-1.64%)
Oct 27, 2022	8.720	8.890	8.450	8.675	21,703	+0.02(+0.27%)
Oct 26, 2022	8.600	8.900	8.610	8.652	33,648	+0.05(+0.58%)
Oct 25, 2022	8.388	9.028	8.388	8.602	53,343	-0.04(-0.52%)
Oct 24, 2022	8.510	8.850	8.300	8.647	49,259	-0.10(-1.14%)
Oct 21, 2022	8.662	8.897	8.450	8.747	32,706	-0.04(-0.47%)
Oct 20, 2022	8.600	8.973	8.550	8.788	22,654	+0.24(+2.86%)
Oct 19, 2022	8.929	9.249	8.544	8.544	27,618	-0.46(-5.07%)
Oct 18, 2022	9.100	9.400	8.837	9.000	39,772	+0.02(+0.20%)
Oct 17, 2022	8.700	9.100	8.625	8.982	30,308	+0.18(+2.07%)
Oct 14, 2022	8.800	9.000	8.455	8.800	30,883	+0.09(+1.04%)
Oct 13, 2022	8.500	8.999	8.500	8.709	46,743	+0.09(+1.02%)
Oct 12, 2022	8.600	8.840	8.475	8.621	40,318	+0.08(+0.95%)
Oct 11, 2022	8.600	9.060	8.500	8.540	51,858	-0.16(-1.84%)
Oct 10, 2022	8.500	9.000	8.310	8.700	73,818	+0.19(+2.22%)
Oct 07, 2022	9.083	9.202	8.510	8.511	58,830	-0.39(-4.37%)
Oct 06, 2022	9.007	9.251	8.800	8.900	65,722	-0.07(-0.79%)
Oct 05, 2022	9.200	9.236	8.710	8.971	78,477	-0.21(-2.28%)
Oct 04, 2022	8.900	9.351	8.800	9.180	72,713	+0.20(+2.24%)
Oct 03, 2022	8.700	9.344	8.700	8.979	29,706	+0.18(+2.03%)
Sep 30, 2022	9.000	9.250	8.561	8.800	32,773	-0.17(-1.90%)
Sep 29, 2022	9.700	9.668	8.500	8.970	66,899	-0.33(-3.58%)
Sep 28, 2022	9.029	9.515	8.740	9.303	64,625	+0.23(+2.57%)
Sep 27, 2022	9.300	9.368	9.000	9.070	20,425	+0.26(+2.95%)
Sep 26, 2022	8.800	9.629	8.501	8.810	47,957	-0.42(-4.59%)
Sep 23, 2022	9.500	9.600	8.810	9.234	86,659	-0.53(-5.46%)
Sep 22, 2022	9.900	10.30	9.200	9.767	51,439	-0.03(-0.35%)
Sep 21, 2022	10.60	10.60	9.800	9.801	72,585	-0.40(-3.91%)
Sep 20, 2022	10.60	10.80	10.10	10.20	36,991	-0.40(-3.77%)
Sep 19, 2022	10.80	11.50	10.60	10.60	52,360	-0.30(-2.75%)
Sep 16, 2022	11.50	11.70	10.90	10.90	86,207	-0.90(-7.63%)
Sep 15, 2022	12.30	12.80	11.80	11.80	38,205	-0.50(-4.07%)
Sep 14, 2022	13.10	13.30	12.30	12.30	66,732	-0.70(-5.38%)
Sep 13, 2022	12.60	13.60	12.40	13.00	92,081	-0.50(-3.70%)
Sep 12, 2022	15.80	16.10	13.10	13.50	274,786	-3.40(-20.12%)
Sep 09, 2022	16.80	17.50	15.70	16.90	83,258	+1.30(+8.33%)
Sep 08, 2022	17.40	18.60	15.10	15.60	139,636	-1.90(-10.86%)
Sep 07, 2022	16.10	17.50	15.90	17.50	78,757	+1.30(+8.02%)
Sep 06, 2022	15.20	16.50	15.12	16.20	148,621	+1.30(+8.72%)
Sep 02, 2022	14.60	15.50	14.10	14.90	40,236	+0.60(+4.20%)