F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.530	5.810	5.470	5.640	147,474	+0.11(+1.99%)
Nov 29, 2022	5.440	5.790	5.360	5.530	88,260	+0.12(+2.22%)
Nov 28, 2022	5.780	5.850	5.330	5.410	65,078	-0.44(-7.52%)
Nov 25, 2022	5.680	5.850	5.505	5.850	45,167	+0.24(+4.28%)
Nov 23, 2022	5.540	5.680	5.540	5.610	112,619	+0.04(+0.72%)
Nov 22, 2022	5.280	5.640	5.220	5.570	178,712	+0.24(+4.50%)
Nov 21, 2022	5.000	5.335	4.790	5.330	489,722	+0.62(+13.16%)
Nov 18, 2022	4.560	4.720	4.495	4.710	301,730	+0.15(+3.29%)
Nov 17, 2022	4.570	4.670	4.470	4.560	153,825	-0.05(-1.08%)
Nov 16, 2022	4.580	4.700	4.560	4.610	148,173	+0.00(+0.00%)
Nov 15, 2022	4.610	4.690	4.380	4.610	366,129	+0.03(+0.66%)
Nov 14, 2022	4.660	4.760	4.560	4.580	68,218	-0.11(-2.35%)
Nov 11, 2022	4.760	4.830	4.600	4.690	171,104	-0.07(-1.47%)
Nov 10, 2022	4.790	5.010	4.625	4.760	165,694	+0.07(+1.49%)
Nov 09, 2022	4.890	5.000	4.650	4.690	77,797	-0.20(-4.09%)
Nov 08, 2022	4.880	5.200	4.750	4.890	94,359	+0.02(+0.41%)
Nov 07, 2022	5.150	5.150	4.675	4.870	166,525	-0.17(-3.37%)
Nov 04, 2022	5.260	5.260	4.910	5.040	237,357	-0.12(-2.33%)
Nov 03, 2022	4.890	5.340	4.890	5.160	168,560	+0.19(+3.82%)
Nov 02, 2022	5.760	5.760	4.950	4.970	337,733	-0.88(-15.04%)
Nov 01, 2022	5.550	5.870	5.460	5.850	528,458	+0.28(+5.03%)
Oct 31, 2022	5.690	5.760	5.420	5.570	140,809	-0.19(-3.30%)
Oct 28, 2022	5.010	6.190	4.930	5.760	1,241,084	-0.43(-6.95%)
Oct 27, 2022	6.170	6.250	6.130	6.190	149,157	+0.05(+0.81%)
Oct 26, 2022	6.110	6.230	6.110	6.140	61,837	+0.01(+0.16%)
Oct 25, 2022	6.170	6.250	6.110	6.130	263,155	-0.03(-0.49%)
Oct 24, 2022	6.170	6.248	6.140	6.160	103,106	-0.01(-0.16%)
Oct 21, 2022	6.160	6.340	6.160	6.170	46,601	+0.07(+1.15%)
Oct 20, 2022	6.100	6.178	6.090	6.100	49,203	+0.00(+0.00%)
Oct 19, 2022	6.100	6.150	6.070	6.100	1,125,576	+0.00(+0.00%)
Oct 18, 2022	6.060	6.110	5.970	6.100	116,738	+0.14(+2.35%)
Oct 17, 2022	5.940	6.090	5.939	5.960	132,668	+0.04(+0.68%)
Oct 14, 2022	6.090	6.090	5.860	5.920	100,903	-0.13(-2.15%)
Oct 13, 2022	6.170	6.175	6.040	6.050	186,944	-0.19(-3.04%)
Oct 12, 2022	6.160	6.310	6.105	6.240	41,274	+0.04(+0.65%)
Oct 11, 2022	6.230	6.230	6.030	6.200	73,675	+0.07(+1.14%)
Oct 10, 2022	6.150	6.220	6.040	6.130	88,405	+0.00(+0.00%)
Oct 07, 2022	6.110	6.220	6.100	6.130	78,575	-0.01(-0.16%)
Oct 06, 2022	6.250	6.360	6.130	6.140	138,070	-0.13(-2.07%)
Oct 05, 2022	6.160	6.360	6.150	6.270	38,256	+0.02(+0.32%)
Oct 04, 2022	6.250	6.350	6.070	6.250	143,808	+0.02(+0.32%)
Oct 03, 2022	5.340	6.450	5.270	6.230	933,425	+1.11(+21.68%)
Sep 30, 2022	5.010	5.350	5.010	5.120	115,796	+0.07(+1.39%)
Sep 29, 2022	5.250	5.265	5.050	5.050	49,181	-0.25(-4.72%)
Sep 28, 2022	5.350	5.410	5.250	5.300	127,145	+0.00(+0.00%)
Sep 27, 2022	5.280	5.450	5.170	5.300	139,498	+0.02(+0.38%)
Sep 26, 2022	5.520	5.610	5.280	5.280	132,563	-0.13(-2.40%)
Sep 23, 2022	5.540	5.650	5.360	5.410	192,778	-0.20(-3.57%)
Sep 22, 2022	5.770	5.770	5.560	5.610	106,898	-0.05(-0.88%)
Sep 21, 2022	5.900	5.960	5.620	5.660	107,943	-0.20(-3.41%)
Sep 20, 2022	5.850	5.930	5.785	5.860	341,151	+0.06(+1.03%)
Sep 19, 2022	6.010	6.060	5.800	5.800	418,791	-0.17(-2.85%)
Sep 16, 2022	6.360	6.360	5.970	5.970	338,312	-0.41(-6.43%)
Sep 15, 2022	6.520	6.710	6.370	6.380	280,388	-0.15(-2.30%)
Sep 14, 2022	6.560	6.720	6.510	6.530	232,616	-0.03(-0.46%)
Sep 13, 2022	6.500	6.570	6.330	6.560	82,036	-0.01(-0.15%)
Sep 12, 2022	6.490	6.680	6.370	6.570	119,098	+0.08(+1.23%)
Sep 09, 2022	6.500	6.580	6.435	6.490	93,685	-0.04(-0.61%)
Sep 08, 2022	6.490	6.631	6.445	6.530	197,240	-0.01(-0.15%)
Sep 07, 2022	6.260	6.640	6.260	6.540	161,018	+0.28(+4.47%)
Sep 06, 2022	6.680	6.680	6.160	6.260	249,779	-0.45(-6.71%)
Sep 02, 2022	6.730	6.740	6.680	6.710	26,889	+0.00(+0.00%)