Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0455	0.0478	0.0455	0.0467	32,760	-0.00(-2.30%)
Nov 29, 2022	0.0480	0.0480	0.0450	0.0478	40,715	+0.00(+6.22%)
Nov 28, 2022	0.0500	0.0519	0.0402	0.0450	45,455	-0.01(-13.46%)
Nov 25, 2022	0.0520	0.0520	0.0462	0.0520	14,761	+0.01(+22.07%)
Nov 23, 2022	0.0380	0.0440	0.0380	0.0426	443,803	-0.00(-2.74%)
Nov 22, 2022	0.0470	0.0470	0.0389	0.0438	1,103,491	-0.00(-1.79%)
Nov 21, 2022	0.0540	0.0540	0.0446	0.0446	290,061	-0.00(-8.04%)
Nov 18, 2022	0.0540	0.0540	0.0464	0.0485	120,897	+0.00(+2.11%)
Nov 17, 2022	0.0460	0.0500	0.0431	0.0475	331,960	+0.00(+2.59%)
Nov 16, 2022	0.0475	0.0510	0.0463	0.0463	306,354	-0.01(-14.26%)
Nov 15, 2022	0.0560	0.0560	0.0450	0.0540	577,594	+0.00(+2.66%)
Nov 14, 2022	0.0520	0.0560	0.0510	0.0526	173,123	-0.00(-6.07%)
Nov 11, 2022	0.0560	0.0570	0.0511	0.0560	185,155	-0.00(-1.75%)
Nov 10, 2022	0.0589	0.0589	0.0560	0.0570	192,377	-0.00(-3.39%)
Nov 09, 2022	0.0590	0.0590	0.0561	0.0590	136,385	+0.00(+3.51%)
Nov 08, 2022	0.0595	0.0610	0.0560	0.0570	221,106	-0.00(-5.00%)
Nov 07, 2022	0.0600	0.0700	0.0586	0.0600	71,156	-0.00(-1.64%)
Nov 04, 2022	0.0620	0.0725	0.0600	0.0610	136,509	-0.00(-1.61%)
Nov 03, 2022	0.0681	0.0740	0.0610	0.0620	235,367	-0.01(-7.60%)
Nov 02, 2022	0.0701	0.0785	0.0666	0.0671	169,721	-0.01(-12.86%)
Nov 01, 2022	0.0671	0.0780	0.0671	0.0770	64,583	-0.00(-2.53%)
Oct 31, 2022	0.0702	0.0790	0.0653	0.0790	86,202	+0.00(+5.33%)
Oct 28, 2022	0.0702	0.0799	0.0665	0.0750	53,033	-0.00(-5.78%)
Oct 27, 2022	0.0800	0.0800	0.0740	0.0796	60,535	-0.00(-0.50%)
Oct 26, 2022	0.0800	0.0800	0.0735	0.0800	16,460	+0.00(+0.00%)
Oct 25, 2022	0.0660	0.0800	0.0660	0.0800	45,012	+0.00(+1.27%)
Oct 24, 2022	0.0799	0.0799	0.0660	0.0790	40,793	+0.00(+0.00%)
Oct 21, 2022	0.0659	0.0790	0.0650	0.0790	87,905	+0.02(+27.42%)
Oct 20, 2022	0.0610	0.0659	0.0600	0.0620	39,150	-0.00(-3.13%)
Oct 19, 2022	0.0700	0.0700	0.0601	0.0640	10,069	-0.01(-8.44%)
Oct 18, 2022	0.0611	0.0699	0.0551	0.0699	674,160	+0.00(+6.07%)
Oct 17, 2022	0.0701	0.0701	0.0606	0.0659	214,751	-0.01(-12.13%)
Oct 14, 2022	0.0741	0.0788	0.0726	0.0750	168,397	-0.00(-3.23%)
Oct 13, 2022	0.0765	0.0783	0.0700	0.0775	155,319	+0.00(+0.65%)
Oct 12, 2022	0.0800	0.0800	0.0765	0.0770	27,820	-0.00(-0.52%)
Oct 11, 2022	0.0810	0.0972	0.0765	0.0774	272,045	-0.01(-12.05%)
Oct 10, 2022	0.0845	0.0880	0.0810	0.0880	78,522	-0.00(-1.12%)
Oct 07, 2022	0.0845	0.0900	0.0845	0.0890	195,862	-0.00(-1.11%)
Oct 06, 2022	0.0984	0.0984	0.0805	0.0900	271,626	+0.00(+2.27%)
Oct 05, 2022	0.1001	0.1170	0.0850	0.0880	265,440	-0.01(-11.91%)
Oct 04, 2022	0.1098	0.1149	0.0943	0.0999	131,956	-0.00(-3.48%)
Oct 03, 2022	0.1060	0.1098	0.0960	0.1035	61,939	+0.00(+3.50%)
Sep 30, 2022	0.0950	0.1180	0.0866	0.1000	514,571	+0.01(+9.65%)
Sep 29, 2022	0.0931	0.0931	0.0801	0.0912	82,593	-0.00(-4.00%)
Sep 28, 2022	0.0950	0.0950	0.0901	0.0950	33,175	+0.00(+1.06%)
Sep 27, 2022	0.1024	0.1024	0.0765	0.0940	75,422	+0.00(+2.17%)
Sep 26, 2022	0.0838	0.0980	0.0780	0.0920	469,974	+0.02(+22.50%)
Sep 23, 2022	0.0960	0.1040	0.0751	0.0751	391,420	-0.02(-24.82%)
Sep 22, 2022	0.0990	0.1000	0.0815	0.0999	162,970	+0.00(+1.94%)
Sep 21, 2022	0.0936	0.1000	0.0862	0.0980	100,129	-0.00(-2.00%)
Sep 20, 2022	0.1050	0.1089	0.0800	0.1000	188,360	+0.00(+3.63%)
Sep 19, 2022	0.0820	0.0999	0.0820	0.0965	442,254	+0.01(+9.66%)
Sep 16, 2022	0.0840	0.0880	0.0800	0.0880	163,261	+0.00(+4.76%)
Sep 15, 2022	0.0750	0.0848	0.0750	0.0840	252,492	+0.01(+12.00%)
Sep 14, 2022	0.0770	0.0789	0.0750	0.0750	83,203	-0.00(-5.06%)
Sep 13, 2022	0.0799	0.0799	0.0751	0.0790	55,450	+0.00(+5.61%)
Sep 12, 2022	0.0799	0.0799	0.0741	0.0748	88,853	-0.01(-6.50%)
Sep 09, 2022	0.0710	0.0803	0.0710	0.0800	143,035	+0.00(+3.49%)
Sep 08, 2022	0.0776	0.0811	0.0660	0.0773	809,516	-0.01(-8.95%)
Sep 07, 2022	0.0990	0.0990	0.0785	0.0849	290,970	-0.01(-14.24%)
Sep 06, 2022	0.1055	0.1099	0.0900	0.0990	312,133	-0.01(-7.48%)
Sep 02, 2022	0.0990	0.1250	0.0920	0.1070	1,399,697	+0.01(+8.08%)