Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.375	1.381	1.300	1.350	110,787	-0.02(-1.46%)
Nov 29, 2022	1.250	1.390	1.250	1.370	231,803	+0.00(+0.00%)
Nov 28, 2022	1.350	1.370	1.220	1.370	303,022	+0.04(+3.01%)
Nov 25, 2022	1.170	1.350	1.170	1.330	303,515	+0.06(+4.72%)
Nov 23, 2022	1.130	1.320	1.130	1.270	592,434	+0.05(+4.11%)
Nov 22, 2022	1.140	1.250	1.110	1.220	409,406	+0.07(+6.09%)
Nov 21, 2022	1.200	1.212	1.150	1.150	316,680	-0.07(-5.74%)
Nov 18, 2022	1.200	1.300	1.200	1.220	113,651	-0.04(-3.17%)
Nov 17, 2022	1.390	1.400	1.220	1.260	184,069	-0.03(-2.33%)
Nov 16, 2022	1.120	1.290	1.120	1.290	390,133	+0.09(+7.50%)
Nov 15, 2022	1.230	1.240	1.110	1.200	169,847	+0.02(+1.69%)
Nov 14, 2022	1.140	1.290	1.140	1.180	366,292	-0.05(-4.07%)
Nov 11, 2022	1.240	1.260	1.120	1.230	286,448	-0.05(-3.91%)
Nov 10, 2022	1.245	1.290	1.190	1.280	309,835	+0.02(+1.59%)
Nov 09, 2022	1.170	1.280	1.160	1.260	362,752	+0.06(+5.00%)
Nov 08, 2022	1.110	1.240	1.110	1.200	116,996	+0.02(+1.69%)
Nov 07, 2022	1.200	1.280	1.130	1.180	217,044	-0.06(-4.84%)
Nov 04, 2022	1.290	1.290	1.210	1.240	218,744	+0.01(+0.73%)
Nov 03, 2022	1.286	1.290	1.210	1.231	191,642	+0.01(+0.90%)
Nov 02, 2022	1.270	1.284	1.190	1.220	185,117	-0.05(-3.94%)
Nov 01, 2022	1.350	1.370	1.258	1.270	271,936	-0.11(-7.97%)
Oct 31, 2022	1.180	1.400	1.170	1.380	425,629	+0.20(+17.24%)
Oct 28, 2022	1.180	1.290	1.170	1.177	274,328	-0.05(-4.30%)
Oct 27, 2022	1.180	1.280	1.170	1.230	168,540	-0.01(-0.81%)
Oct 26, 2022	1.210	1.300	1.210	1.240	110,325	-0.04(-3.13%)
Oct 25, 2022	1.200	1.300	1.183	1.280	306,754	+0.05(+4.07%)
Oct 24, 2022	1.200	1.275	1.180	1.230	149,652	+0.01(+0.82%)
Oct 21, 2022	1.250	1.250	1.170	1.220	114,557	-0.01(-0.81%)
Oct 20, 2022	1.320	1.360	1.200	1.230	165,563	-0.07(-5.38%)
Oct 19, 2022	1.285	1.320	1.200	1.300	129,374	+0.06(+4.84%)
Oct 18, 2022	1.170	1.320	1.170	1.240	128,707	-0.04(-3.13%)
Oct 17, 2022	1.200	1.290	1.161	1.280	127,990	+0.09(+7.38%)
Oct 14, 2022	1.170	1.290	1.170	1.192	131,036	-0.02(-1.49%)
Oct 13, 2022	1.100	1.220	1.080	1.210	162,660	+0.06(+5.22%)
Oct 12, 2022	1.090	1.210	1.080	1.150	243,616	+0.03(+2.94%)
Oct 11, 2022	1.205	1.250	1.070	1.117	335,340	-0.11(-9.17%)
Oct 10, 2022	1.410	1.410	1.230	1.230	153,344	-0.03(-2.38%)
Oct 07, 2022	1.660	1.723	1.250	1.260	836,507	-0.29(-18.71%)
Oct 06, 2022	1.150	1.740	1.140	1.550	651,715	+0.36(+30.25%)
Oct 05, 2022	1.060	1.210	1.060	1.190	317,749	+0.01(+0.85%)
Oct 04, 2022	1.100	1.200	1.080	1.180	305,343	+0.09(+8.26%)
Oct 03, 2022	1.070	1.110	1.070	1.090	175,174	-0.02(-1.80%)
Sep 30, 2022	1.060	1.130	1.060	1.110	202,945	+0.05(+4.72%)
Sep 29, 2022	1.050	1.130	1.050	1.060	256,521	-0.06(-5.36%)
Sep 28, 2022	1.200	1.200	1.030	1.120	281,281	-0.00(-0.18%)
Sep 27, 2022	1.110	1.150	1.091	1.122	315,772	+0.01(+1.08%)
Sep 26, 2022	1.200	1.200	1.110	1.110	292,506	-0.06(-5.13%)
Sep 23, 2022	1.220	1.220	1.143	1.170	383,306	-0.06(-4.88%)
Sep 22, 2022	1.225	1.250	1.190	1.230	202,826	-0.02(-1.60%)
Sep 21, 2022	1.230	1.272	1.150	1.250	239,891	+0.03(+2.46%)
Sep 20, 2022	1.200	1.310	1.200	1.220	247,911	-0.03(-2.40%)
Sep 19, 2022	1.240	1.290	1.200	1.250	376,046	+0.07(+5.93%)
Sep 16, 2022	1.280	1.280	1.170	1.180	404,525	-0.10(-7.81%)
Sep 15, 2022	1.250	1.370	1.250	1.280	207,333	-0.02(-1.54%)
Sep 14, 2022	1.260	1.390	1.260	1.300	133,176	-0.05(-3.51%)
Sep 13, 2022	1.360	1.410	1.320	1.347	145,254	-0.01(-0.93%)
Sep 12, 2022	1.350	1.410	1.300	1.360	193,798	-0.04(-2.86%)
Sep 09, 2022	1.370	1.440	1.310	1.400	117,696	+0.03(+2.06%)
Sep 08, 2022	1.340	1.400	1.300	1.372	164,884	-0.01(-0.60%)
Sep 07, 2022	1.390	1.435	1.350	1.380	140,112	+0.01(+0.73%)
Sep 06, 2022	1.530	1.530	1.370	1.370	148,516	-0.04(-2.84%)
Sep 02, 2022	1.430	1.510	1.400	1.410	163,444	-0.02(-1.40%)
Sep 01, 2022	1.510	1.530	1.420	1.430	264,435	-0.08(-5.30%)
Aug 31, 2022	1.540	1.540	1.490	1.510	125,872	-0.02(-1.28%)
Aug 30, 2022	1.580	1.670	1.494	1.530	285,792	-0.11(-6.73%)
Aug 29, 2022	1.670	1.690	1.600	1.640	143,547	-0.02(-1.29%)
Aug 26, 2022	1.700	1.701	1.580	1.661	359,092	+0.05(+3.19%)
Aug 25, 2022	1.610	1.770	1.560	1.610	286,707	+0.00(+0.00%)
Aug 24, 2022	1.410	1.670	1.410	1.610	194,522	+0.13(+8.55%)
Aug 23, 2022	1.460	1.540	1.460	1.483	132,163	+0.00(+0.22%)
Aug 22, 2022	1.600	1.620	1.460	1.480	254,582	-0.12(-7.50%)
Aug 19, 2022	1.710	1.710	1.590	1.600	166,675	-0.05(-3.03%)
Aug 18, 2022	1.710	1.710	1.645	1.650	148,011	-0.04(-2.37%)
Aug 17, 2022	1.750	1.810	1.660	1.690	288,883	-0.10(-5.59%)
Aug 16, 2022	1.910	1.970	1.650	1.790	654,479	-0.16(-8.35%)
Aug 15, 2022	1.900	1.990	1.895	1.953	232,157	+0.05(+2.79%)
Aug 12, 2022	1.880	1.940	1.870	1.900	145,935	+0.02(+1.06%)
Aug 11, 2022	1.890	1.990	1.800	1.880	244,675	+0.04(+2.17%)
Aug 10, 2022	1.790	1.910	1.790	1.840	220,851	+0.04(+2.22%)
Aug 09, 2022	1.880	1.930	1.777	1.800	242,771	-0.12(-6.25%)
Aug 08, 2022	2.000	2.000	1.910	1.920	254,154	-0.03(-1.54%)
Aug 05, 2022	1.855	2.000	1.850	1.950	182,014	+0.04(+2.18%)
Aug 04, 2022	2.000	2.020	1.908	1.908	158,358	-0.09(-4.41%)
Aug 03, 2022	1.870	2.020	1.870	1.996	249,031	+0.06(+2.91%)
Aug 02, 2022	1.850	1.960	1.700	1.940	208,448	+0.06(+3.19%)
Aug 01, 2022	1.900	1.960	1.850	1.880	203,800	+0.02(+1.08%)
Jul 29, 2022	1.830	1.950	1.830	1.860	138,945	-0.04(-2.11%)
Jul 28, 2022	1.930	1.970	1.810	1.900	252,233	+0.00(+0.00%)
Jul 27, 2022	2.000	2.120	1.850	1.900	385,617	-0.07(-3.55%)
Jul 26, 2022	1.750	2.040	1.650	1.970	732,627	+0.24(+13.87%)
Jul 25, 2022	1.620	1.760	1.620	1.730	377,136	+0.11(+6.79%)
Jul 22, 2022	1.560	1.700	1.560	1.620	347,174	+0.06(+3.85%)
Jul 21, 2022	1.600	1.610	1.450	1.560	462,650	+0.15(+10.64%)
Jul 20, 2022	1.440	1.700	1.280	1.410	814,997	+0.04(+3.22%)
Jul 19, 2022	1.290	1.370	1.290	1.366	238,348	+0.12(+9.65%)
Jul 18, 2022	1.400	1.420	1.246	1.246	344,124	-0.06(-4.90%)
Jul 15, 2022	1.250	1.350	1.250	1.310	296,815	+0.03(+2.34%)
Jul 14, 2022	1.210	1.280	1.150	1.280	289,008	+0.07(+5.79%)
Jul 13, 2022	1.145	1.250	1.130	1.210	66,409	-0.01(-0.49%)
Jul 12, 2022	1.200	1.250	1.120	1.216	95,319	+0.01(+0.91%)
Jul 11, 2022	1.210	1.250	1.178	1.205	155,010	-0.04(-3.59%)
Jul 08, 2022	1.330	1.330	1.190	1.250	142,660	+0.02(+1.62%)
Jul 07, 2022	1.320	1.320	1.190	1.230	138,008	+0.02(+1.65%)
Jul 06, 2022	1.150	1.250	1.150	1.210	248,907	+0.02(+1.68%)
Jul 05, 2022	1.250	1.250	1.080	1.190	637,933	-0.01(-0.83%)
Jul 01, 2022	1.200	1.200	1.120	1.200	85,948	+0.05(+4.35%)
Jun 30, 2022	1.250	1.290	1.130	1.150	342,113	-0.12(-9.15%)
Jun 29, 2022	1.250	1.300	1.220	1.266	148,805	-0.01(-0.41%)
Jun 28, 2022	1.250	1.300	1.250	1.271	192,567	+0.01(+0.87%)
Jun 27, 2022	1.280	1.320	1.260	1.260	4,180,464	-0.00(-0.32%)
Jun 24, 2022	1.260	1.350	1.260	1.264	337,757	-0.02(-1.24%)
Jun 23, 2022	1.340	1.340	1.250	1.280	234,052	-0.03(-2.29%)
Jun 22, 2022	1.250	1.340	1.250	1.310	198,469	+0.03(+2.34%)
Jun 21, 2022	1.300	1.370	1.260	1.280	394,512	-0.01(-0.78%)
Jun 17, 2022	1.370	1.400	1.260	1.290	373,315	-0.04(-3.01%)
Jun 16, 2022	1.275	1.400	1.275	1.330	175,128	-0.06(-4.32%)
Jun 15, 2022	1.450	1.450	1.350	1.390	152,454	-0.01(-0.71%)
Jun 14, 2022	1.300	1.420	1.300	1.400	234,892	+0.09(+6.87%)
Jun 13, 2022	1.350	1.520	1.300	1.310	661,452	-0.19(-12.67%)
Jun 10, 2022	1.460	1.560	1.460	1.500	123,359	+0.01(+0.67%)
Jun 09, 2022	1.580	1.590	1.460	1.490	217,096	-0.06(-3.87%)
Jun 08, 2022	1.510	1.610	1.510	1.550	103,362	-0.04(-2.52%)
Jun 07, 2022	1.510	1.610	1.490	1.590	143,865	-0.01(-0.63%)
Jun 06, 2022	1.530	1.600	1.496	1.600	192,466	+0.06(+3.90%)
Jun 03, 2022	1.560	1.610	1.540	1.540	184,118	-0.02(-1.28%)
Jun 02, 2022	1.500	1.610	1.500	1.560	120,181	-0.02(-1.27%)
Jun 01, 2022	1.690	1.690	1.500	1.580	192,006	-0.04(-2.47%)
May 31, 2022	1.490	1.650	1.490	1.620	425,581	+0.13(+8.72%)
May 27, 2022	1.500	1.520	1.370	1.490	378,538	-0.02(-1.32%)
May 26, 2022	1.430	1.520	1.430	1.510	258,537	+0.05(+3.42%)
May 25, 2022	1.500	1.540	1.450	1.460	187,695	-0.02(-1.35%)
May 24, 2022	1.590	1.618	1.450	1.480	242,137	-0.12(-7.50%)
May 23, 2022	1.630	1.660	1.450	1.600	149,901	-0.03(-1.84%)
May 20, 2022	1.610	1.630	1.444	1.630	272,218	+0.10(+6.54%)
May 19, 2022	1.490	1.570	1.460	1.530	256,292	+0.00(+0.00%)
May 18, 2022	1.580	1.730	1.499	1.530	351,656	-0.07(-4.38%)
May 17, 2022	1.580	1.754	1.580	1.600	276,111	-0.08(-4.76%)
May 16, 2022	1.590	1.780	1.590	1.680	217,062	+0.07(+4.35%)
May 13, 2022	1.490	1.700	1.490	1.610	328,329	+0.10(+6.93%)
May 12, 2022	1.500	1.580	1.440	1.506	357,197	-0.00(-0.29%)
May 11, 2022	1.595	1.680	1.500	1.510	288,024	-0.09(-5.74%)
May 10, 2022	1.580	1.660	1.500	1.602	437,092	+0.02(+1.39%)
May 09, 2022	1.750	1.750	1.560	1.580	393,177	-0.16(-9.20%)
May 06, 2022	1.700	1.740	1.543	1.740	391,391	+0.11(+6.75%)
May 05, 2022	1.700	1.770	1.550	1.630	453,916	+0.00(+0.00%)
May 04, 2022	1.740	1.750	1.590	1.630	763,668	+0.04(+2.52%)
May 03, 2022	1.700	1.770	1.556	1.590	596,771	-0.13(-7.56%)
May 02, 2022	1.890	1.890	1.680	1.720	589,054	-0.06(-3.37%)
Apr 29, 2022	1.900	1.919	1.770	1.780	371,604	-0.10(-5.32%)
Apr 28, 2022	1.910	1.950	1.780	1.880	484,142	+0.00(+0.01%)
Apr 27, 2022	1.950	2.100	1.880	1.880	397,244	-0.10(-5.05%)
Apr 26, 2022	2.000	2.100	1.930	1.980	448,047	-0.04(-1.98%)
Apr 25, 2022	2.040	2.050	1.988	2.020	343,323	-0.02(-1.17%)
Apr 22, 2022	2.100	2.120	2.020	2.044	353,487	-0.08(-3.58%)
Apr 21, 2022	2.290	2.290	2.050	2.120	260,705	-0.04(-1.85%)
Apr 20, 2022	2.150	2.290	2.121	2.160	242,596	-0.11(-4.85%)
Apr 19, 2022	2.080	2.290	2.080	2.270	345,542	+0.11(+5.09%)
Apr 18, 2022	2.250	2.320	2.130	2.160	353,984	-0.10(-4.42%)
Apr 14, 2022	2.270	2.460	2.150	2.260	262,093	-0.03(-1.19%)
Apr 13, 2022	2.120	2.335	2.120	2.287	289,884	+0.13(+5.89%)
Apr 12, 2022	2.260	2.310	2.096	2.160	329,993	-0.09(-4.00%)
Apr 11, 2022	2.200	2.353	2.200	2.250	222,141	-0.10(-4.26%)
Apr 08, 2022	2.270	2.515	2.270	2.350	163,237	-0.12(-4.86%)
Apr 07, 2022	2.404	2.480	2.250	2.470	290,101	+0.00(+0.00%)
Apr 06, 2022	2.450	2.530	2.310	2.470	292,395	-0.04(-1.59%)
Apr 05, 2022	2.420	2.570	2.400	2.510	240,859	-0.01(-0.40%)
Apr 04, 2022	2.670	2.690	2.510	2.520	338,593	-0.08(-3.26%)
Apr 01, 2022	2.650	2.743	2.545	2.605	337,893	+0.08(+2.96%)
Mar 31, 2022	2.650	2.650	2.498	2.530	191,947	-0.04(-1.56%)
Mar 30, 2022	2.470	2.650	2.470	2.570	357,269	-0.02(-0.58%)
Mar 29, 2022	2.520	2.680	2.450	2.585	626,929	+0.06(+2.58%)
Mar 28, 2022	2.640	2.640	2.330	2.520	502,341	+0.01(+0.40%)
Mar 25, 2022	2.750	2.940	2.510	2.510	840,972	-0.19(-7.04%)
Mar 24, 2022	2.500	2.700	2.336	2.700	536,989	+0.22(+8.87%)
Mar 23, 2022	2.500	2.650	2.415	2.480	496,662	-0.01(-0.40%)
Mar 22, 2022	2.330	2.540	2.245	2.490	767,618	+0.23(+10.18%)
Mar 21, 2022	2.080	2.260	2.070	2.260	539,722	+0.19(+9.18%)
Mar 18, 2022	2.000	2.130	2.000	2.070	777,027	+0.07(+3.67%)
Mar 17, 2022	1.970	2.118	1.970	1.997	841,745	+0.04(+1.87%)
Mar 16, 2022	2.030	2.170	1.900	1.960	892,798	+0.08(+4.26%)
Mar 15, 2022	2.000	2.050	1.880	1.880	1,049,344	-0.11(-5.53%)
Mar 14, 2022	2.205	2.250	1.950	1.990	1,116,902	-0.24(-10.96%)
Mar 11, 2022	2.340	2.448	2.220	2.235	832,887	-0.15(-6.09%)
Mar 10, 2022	2.500	2.580	2.350	2.380	458,300	-0.08(-3.25%)
Mar 09, 2022	2.490	2.615	2.450	2.460	256,591	-0.03(-1.20%)
Mar 08, 2022	2.590	2.650	2.400	2.490	431,638	-0.11(-4.23%)
Mar 07, 2022	2.745	2.803	2.570	2.600	360,974	-0.20(-7.15%)
Mar 04, 2022	2.700	2.850	2.610	2.800	676,619	+0.14(+5.26%)
Mar 03, 2022	2.650	2.800	2.590	2.660	248,419	+0.01(+0.40%)
Mar 02, 2022	2.690	2.850	2.610	2.650	258,294	-0.14(-5.04%)
Mar 01, 2022	2.790	2.840	2.550	2.790	413,087	+0.04(+1.31%)
Feb 28, 2022	2.700	2.860	2.595	2.754	494,712	+0.00(+0.14%)
Feb 25, 2022	2.800	2.810	2.650	2.750	290,643	-0.07(-2.48%)
Feb 24, 2022	2.410	2.820	2.400	2.820	541,648	+0.24(+9.30%)
Feb 23, 2022	2.700	2.800	2.570	2.580	384,860	-0.13(-4.80%)
Feb 22, 2022	2.820	2.830	2.660	2.710	423,865	-0.11(-3.90%)
Feb 18, 2022				2.820	0	-0.08(-2.76%)
Feb 17, 2022	3.050	3.130	2.870	2.900	456,641	-0.15(-4.92%)
Feb 16, 2022	2.930	3.200	2.930	3.050	195,568	+0.00(+0.00%)
Feb 15, 2022	3.200	3.200	3.000	3.050	173,003	-0.02(-0.65%)
Feb 14, 2022	3.070	3.271	2.981	3.070	269,531	-0.02(-0.65%)
Feb 11, 2022	3.090	3.220	2.990	3.090	458,072	+0.00(+0.00%)
Feb 10, 2022	3.200	3.390	3.050	3.090	687,745	-0.13(-4.04%)
Feb 09, 2022	2.960	3.240	2.945	3.220	639,289	+0.27(+9.15%)
Feb 08, 2022	2.840	3.005	2.780	2.950	181,769	+0.09(+3.15%)
Feb 07, 2022	2.760	3.000	2.760	2.860	307,604	-0.03(-1.04%)
Feb 04, 2022	2.760	3.000	2.760	2.890	595,733	+0.07(+2.48%)
Feb 03, 2022	2.900			2.820	322,555	-0.08(-2.76%)
Feb 02, 2022	3.060	3.090	2.860	2.900	514,598	-0.10(-3.33%)
Feb 01, 2022	3.170	3.170	2.845	3.000	527,716	+0.01(+0.33%)
Jan 31, 2022	2.650	3.000		2.990	434,523	+0.37(+14.12%)
Jan 28, 2022	2.600	2.760	2.500	2.620	388,668	-0.01(-0.38%)
Jan 27, 2022	2.650	2.870	2.551	2.630	543,173	-0.14(-4.88%)
Jan 26, 2022	2.700	2.950	2.685	2.765	517,350	+0.08(+3.17%)
Jan 25, 2022	2.670	2.890	2.590	2.680	492,597	-0.09(-3.25%)
Jan 24, 2022	2.555	2.770	2.350	2.770	1,661,539	-0.04(-1.25%)
Jan 21, 2022	2.900	2.940	2.710	2.805	1,369,041	-0.15(-5.24%)
Jan 20, 2022	3.020	3.190	2.950	2.960	271,391	-0.13(-4.21%)
Jan 19, 2022	3.150	3.206	2.990	3.090	665,293	-0.06(-1.90%)
Jan 18, 2022	3.290	3.505	3.150	3.150	379,135	-0.14(-4.26%)
Jan 14, 2022				3.290	0	-0.09(-2.66%)
Jan 13, 2022	3.150	3.425	3.150	3.380	602,919	+0.10(+3.05%)
Jan 12, 2022	3.240	3.290	3.100	3.280	456,606	+0.04(+1.23%)
Jan 11, 2022	3.240	3.260	3.060	3.240	408,019	+0.09(+2.86%)
Jan 10, 2022	3.180	3.250	2.975	3.150	497,737	+0.06(+1.94%)
Jan 07, 2022	3.030	3.090	2.930	3.090	536,500	+0.12(+4.04%)
Jan 06, 2022	2.950	3.010	2.874	2.970	456,837	+0.04(+1.37%)
Jan 05, 2022	3.010	3.100	2.910	2.930	489,066	-0.13(-4.25%)
Jan 04, 2022	3.290	3.290	3.030	3.060	384,241	-0.04(-1.29%)
Jan 03, 2022	2.970	3.200	2.970	3.100	631,009	+0.14(+4.73%)
Dec 31, 2021	2.990	3.000	2.930	2.960	666,341	-0.03(-1.00%)
Dec 30, 2021	3.050	3.160	2.900	2.990	721,607	+0.01(+0.34%)
Dec 29, 2021	3.100	3.100	2.890	2.980	1,126,757	-0.06(-1.97%)
Dec 28, 2021	3.070	3.140	3.000	3.040	489,843	-0.07(-2.25%)
Dec 27, 2021	3.030	3.185	3.030	3.110	407,444	-0.04(-1.27%)
Dec 23, 2021	3.150	3.207	3.030	3.150	447,645	+0.00(+0.00%)
Dec 22, 2021	3.060	3.150	3.040	3.150	348,992	+0.09(+2.94%)
Dec 21, 2021	3.000	3.175	2.958	3.060	607,752	+0.13(+4.47%)
Dec 20, 2021	3.050	3.050	2.899	2.929	494,426	-0.12(-4.05%)
Dec 17, 2021	3.000	3.126	2.894	3.053	982,845	+0.02(+0.75%)
Dec 16, 2021	3.050	3.170	2.998	3.030	542,933	-0.04(-1.30%)
Dec 15, 2021	3.000	3.210	2.997	3.070	783,842	-0.08(-2.54%)
Dec 14, 2021	3.160	3.370	3.020	3.150	813,861	+0.00(+0.00%)
Dec 13, 2021	3.200	3.377	3.130	3.150	610,157	-0.17(-5.12%)
Dec 10, 2021	3.400	3.640	3.300	3.320	352,460	-0.08(-2.35%)
Dec 09, 2021	3.700	3.820	3.390	3.400	474,744	-0.30(-8.11%)
Dec 08, 2021	3.650	3.830	3.550	3.700	386,923	+0.07(+1.93%)
Dec 07, 2021	3.500	3.780	3.438	3.630	416,025	+0.13(+3.84%)
Dec 06, 2021	3.300	3.957	3.080	3.496	1,176,251	+0.21(+6.26%)
Dec 03, 2021	3.280	3.775	3.280	3.290	1,017,435	-0.19(-5.46%)
Dec 02, 2021	3.300	3.520	3.300	3.480	724,604	-0.02(-0.43%)